52週高値 | 2,576 | 52週安値 | 805 | ||
---|---|---|---|---|---|
昨年来高値 | 2,576 | 昨年来安値 | 805 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
874 | 890 | 831 | 853 | -36 | -4.0 | 62,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
933 | 945 | 872 | 889 | -52 | -5.5 | 86,700 | |
955 | 980 | 900 | 941 | -24 | -2.5 | 87,600 | |
930 | 1,017 | 919 | 965 | +33 | +3.5 | 159,200 | |
894 | 934 | 890 | 932 | +40 | +4.5 | 86,600 | |
900 | 971 | 886 | 892 | -9 | -1.0 | 111,000 | |
1,005 | 1,017 | 805 | 901 | -95 | -9.5 | 368,700 | |
1,021 | 1,037 | 946 | 996 | -29 | -2.8 | 130,800 | |
1,114 | 1,114 | 1,002 | 1,025 | -66 | -6.0 | 118,100 | |
1,075 | 1,137 | 1,066 | 1,091 | +26 | +2.4 | 135,300 | |
1,147 | 1,150 | 1,052 | 1,065 | -85 | -7.4 | 141,300 | |
1,170 | 1,255 | 1,142 | 1,150 | -16 | -1.4 | 178,900 | |
1,099 | 1,235 | 1,054 | 1,166 | +66 | +6.0 | 158,500 | |
1,050 | 1,200 | 1,005 | 1,100 | +51 | +4.9 | 637,600 | |
1,054 | 1,112 | 1,026 | 1,049 | +13 | +1.3 | 101,600 | |
1,109 | 1,116 | 992 | 1,036 | -70 | -6.3 | 140,800 | |
1,026 | 1,139 | 1,023 | 1,106 | +70 | +6.8 | 202,700 | |
1,205 | 1,219 | 1,025 | 1,036 | -169 | -14.0 | 311,800 | |
1,179 | 1,342 | 1,165 | 1,205 | +25 | +2.1 | 413,100 | |
1,750 | 1,750 | 1,143 | 1,180 | -544 | -31.6 | 566,100 | |
1,815 | 1,890 | 1,634 | 1,724 | -42 | -2.4 | 248,400 | |
1,686 | 1,770 | 1,652 | 1,766 | +74 | +4.4 | 71,300 | |
1,553 | 1,737 | 1,511 | 1,692 | +110 | +7.0 | 263,200 | |
1,491 | 1,597 | 1,430 | 1,582 | +43 | +2.8 | 198,600 | |
1,721 | 1,732 | 1,526 | 1,539 | -187 | -10.8 | 190,800 | |
1,823 | 1,830 | 1,628 | 1,726 | -76 | -4.2 | 207,100 | |
1,783 | 1,859 | 1,700 | 1,802 | +27 | +1.5 | 112,600 | |
1,770 | 1,853 | 1,661 | 1,775 | +14 | +0.8 | 194,100 | |
1,995 | 2,008 | 1,734 | 1,761 | -235 | -11.8 | 405,600 | |
2,070 | 2,161 | 1,985 | 1,996 | -72 | -3.5 | 227,000 |