39,863.19 | +122.75 | 150.33 | +1.21 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
0.31% | 0.81% | 0.20% | 0.99% |
52週高値 | 133 | 52週安値 | 62 | ||
---|---|---|---|---|---|
昨年来高値 | 133 | 昨年来安値 | 62 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
82 | 83 | 81 | 82 | -1 | -1.2 | 56,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
83 | 83 | 81 | 83 | -1 | -1.2 | 121,800 | |
83 | 84 | 82 | 84 | 0 | 0.0 | 53,300 | |
81 | 84 | 81 | 84 | +2 | +2.4 | 160,500 | |
86 | 86 | 82 | 82 | -2 | -2.4 | 172,000 | |
82 | 87 | 82 | 84 | +3 | +3.7 | 235,200 | |
80 | 83 | 79 | 81 | -2 | -2.4 | 504,500 | |
90 | 108 | 81 | 83 | -2 | -2.4 | 5,726,800 | |
83 | 86 | 80 | 85 | +4 | +4.9 | 633,100 | |
78 | 81 | 75 | 81 | +4 | +5.2 | 550,600 | |
77 | 78 | 76 | 77 | -1 | -1.3 | 63,200 | |
74 | 78 | 73 | 78 | +4 | +5.4 | 186,100 | |
78 | 78 | 74 | 74 | -3 | -3.9 | 163,200 | |
77 | 80 | 74 | 77 | 0 | 0.0 | 355,100 | |
78 | 78 | 75 | 77 | +2 | +2.7 | 107,000 | |
73 | 76 | 73 | 75 | +2 | +2.7 | 104,400 | |
73 | 74 | 70 | 73 | 0 | 0.0 | 317,900 | |
75 | 76 | 71 | 73 | -1 | -1.4 | 193,800 | |
71 | 79 | 70 | 74 | +3 | +4.2 | 642,500 | |
71 | 72 | 70 | 71 | 0 | 0.0 | 132,000 | |
69 | 71 | 68 | 71 | +3 | +4.4 | 148,000 | |
68 | 69 | 67 | 68 | -1 | -1.4 | 164,700 | |
70 | 73 | 62 | 69 | -16 | -18.8 | 1,617,100 | |
83 | 85 | 82 | 85 | +3 | +3.7 | 69,300 | |
82 | 83 | 82 | 82 | 0 | 0.0 | 69,200 | |
83 | 83 | 82 | 82 | -2 | -2.4 | 72,000 | |
84 | 84 | 82 | 84 | 0 | 0.0 | 50,100 | |
83 | 87 | 82 | 84 | +2 | +2.4 | 338,000 | |
83 | 83 | 82 | 82 | -1 | -1.2 | 11,400 | |
82 | 83 | 82 | 83 | 0 | 0.0 | 12,000 |