37,628.48 | -831.60 | 155.63 | +0.74 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.16% | 0.47% | -0.11% | 0.76% |
52週高値 | 133 | 52週安値 | 62 | ||
---|---|---|---|---|---|
年初来高値 | 108 | 年初来安値 | 62 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
82 | 83 | 82 | 82 | 0 | 0.0 | 83,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
97 | 97 | 95 | 95 | -1 | -1.0 | 46,200 | |
97 | 97 | 96 | 96 | -1 | -1.0 | 44,500 | |
98 | 99 | 97 | 97 | -1 | -1.0 | 49,900 | |
95 | 100 | 95 | 98 | +3 | +3.2 | 240,400 | |
97 | 97 | 95 | 95 | -2 | -2.1 | 69,500 | |
96 | 97 | 96 | 97 | +2 | +2.1 | 53,700 | |
96 | 97 | 95 | 95 | 0 | 0.0 | 57,200 | |
96 | 97 | 95 | 95 | -2 | -2.1 | 81,400 | |
95 | 97 | 95 | 97 | +1 | +1.0 | 28,800 | |
94 | 96 | 94 | 96 | +2 | +2.1 | 74,300 | |
95 | 95 | 94 | 94 | 0 | 0.0 | 70,700 | |
94 | 95 | 94 | 94 | 0 | 0.0 | 35,800 | |
95 | 95 | 94 | 94 | -1 | -1.1 | 77,800 | |
93 | 95 | 93 | 95 | 0 | 0.0 | 62,500 | |
94 | 95 | 93 | 95 | +1 | +1.1 | 113,300 | |
93 | 94 | 92 | 94 | +1 | +1.1 | 45,600 | |
92 | 94 | 92 | 93 | 0 | 0.0 | 107,100 | |
92 | 93 | 91 | 93 | +2 | +2.2 | 85,400 | |
92 | 93 | 91 | 91 | -2 | -2.2 | 92,600 | |
93 | 94 | 91 | 93 | -1 | -1.1 | 336,600 | |
94 | 96 | 92 | 94 | -1 | -1.1 | 177,400 | |
98 | 98 | 93 | 95 | -6 | -5.9 | 546,700 | |
101 | 102 | 99 | 101 | 0 | 0.0 | 206,000 | |
100 | 102 | 100 | 101 | 0 | 0.0 | 70,800 | |
100 | 102 | 100 | 101 | +1 | +1.0 | 118,500 | |
100 | 101 | 99 | 100 | 0 | 0.0 | 191,500 | |
101 | 102 | 99 | 100 | -1 | -1.0 | 126,100 | |
109 | 115 | 101 | 101 | -1 | -1.0 | 1,558,300 | |
102 | 104 | 101 | 102 | 0 | 0.0 | 119,300 | |
104 | 104 | 102 | 102 | -2 | -1.9 | 58,100 |