37,552.16 | +113.55 | 154.78 | -0.03 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
0.30% | -0.01% | 0.69% | -0.74% |
52週高値 | 133 | 52週安値 | 62 | ||
---|---|---|---|---|---|
年初来高値 | 108 | 年初来安値 | 62 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
83 | 84 | 82 | 84 | +2 | +2.4 | 60,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
109 | 114 | 107 | 114 | +5 | +4.6 | 364,400 | |
105 | 109 | 104 | 109 | +4 | +3.8 | 212,500 | |
106 | 107 | 105 | 105 | -1 | -0.9 | 117,700 | |
109 | 109 | 106 | 106 | -1 | -0.9 | 172,800 | |
109 | 109 | 107 | 107 | -1 | -0.9 | 49,400 | |
110 | 110 | 107 | 108 | -2 | -1.8 | 138,800 | |
107 | 110 | 105 | 110 | +2 | +1.9 | 221,200 | |
110 | 110 | 105 | 108 | -2 | -1.8 | 236,500 | |
110 | 110 | 108 | 110 | +1 | +0.9 | 114,700 | |
107 | 110 | 106 | 109 | +3 | +2.8 | 221,900 | |
105 | 109 | 105 | 106 | +1 | +1.0 | 297,300 | |
104 | 105 | 102 | 105 | +1 | +1.0 | 147,500 | |
105 | 105 | 101 | 104 | 0 | 0.0 | 222,400 | |
97 | 104 | 97 | 104 | +7 | +7.2 | 334,700 | |
98 | 98 | 96 | 97 | 0 | 0.0 | 75,100 | |
98 | 98 | 96 | 97 | 0 | 0.0 | 34,100 | |
96 | 97 | 96 | 97 | +1 | +1.0 | 20,400 | |
97 | 98 | 96 | 96 | 0 | 0.0 | 98,900 | |
97 | 97 | 96 | 96 | -1 | -1.0 | 36,900 | |
95 | 97 | 94 | 97 | +1 | +1.0 | 122,800 | |
97 | 99 | 95 | 96 | -1 | -1.0 | 215,800 | |
94 | 97 | 94 | 97 | +3 | +3.2 | 69,300 | |
95 | 96 | 94 | 94 | 0 | 0.0 | 30,900 | |
98 | 98 | 93 | 94 | -4 | -4.1 | 357,200 | |
99 | 100 | 98 | 98 | 0 | 0.0 | 107,600 | |
98 | 99 | 98 | 98 | -1 | -1.0 | 62,400 | |
100 | 100 | 98 | 99 | -1 | -1.0 | 64,800 | |
99 | 101 | 98 | 100 | +1 | +1.0 | 86,100 | |
99 | 100 | 98 | 99 | 0 | 0.0 | 32,900 | |
97 | 101 | 96 | 99 | +2 | +2.1 | 151,800 |