40,295.15 | +127.08 | 151.37 | -0.06 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.32% | -0.03% | 0.12% | 0.59% |
52週高値 | 133 | 52週安値 | 62 | ||
---|---|---|---|---|---|
昨年来高値 | 133 | 昨年来安値 | 62 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
78 | 108 | 73 | 81 | +4 | +5.2 | 9,001,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
82 | 87 | 62 | 77 | -5 | -6.1 | 4,478,100 | |
83 | 87 | 81 | 82 | +1 | +1.2 | 1,484,200 | |
85 | 86 | 76 | 81 | -4 | -4.7 | 1,904,700 | |
89 | 89 | 83 | 85 | -3 | -3.4 | 1,248,300 | |
97 | 98 | 86 | 88 | -10 | -10.2 | 1,095,900 | |
95 | 101 | 94 | 98 | +2 | +2.1 | 1,527,200 | |
103 | 115 | 91 | 96 | -7 | -6.8 | 4,307,700 | |
120 | 124 | 102 | 103 | -17 | -14.2 | 3,976,700 | |
105 | 133 | 104 | 120 | +15 | +14.3 | 10,218,800 | |
102 | 105 | 93 | 105 | +4 | +4.0 | 2,560,000 | |
108 | 109 | 92 | 101 | -3 | -2.9 | 5,646,600 | |
89 | 115 | 87 | 104 | +15 | +16.9 | 5,312,600 | |
89 | 97 | 87 | 89 | 0 | 0.0 | 2,689,200 | |
86 | 91 | 85 | 89 | +3 | +3.5 | 1,060,000 | |
90 | 99 | 84 | 86 | -4 | -4.4 | 2,776,700 | |
88 | 92 | 87 | 90 | +1 | +1.1 | 974,800 | |
90 | 110 | 87 | 89 | -1 | -1.1 | 4,745,700 | |
95 | 99 | 89 | 90 | -5 | -5.3 | 1,162,500 | |
99 | 106 | 93 | 95 | -2 | -2.1 | 2,363,100 | |
92 | 104 | 88 | 97 | +6 | +6.6 | 3,818,200 | |
85 | 110 | 82 | 91 | +6 | +7.1 | 7,640,100 | |
92 | 94 | 84 | 85 | -8 | -8.6 | 937,500 | |
95 | 98 | 91 | 93 | -2 | -2.1 | 952,500 | |
88 | 110 | 81 | 95 | +6 | +6.7 | 4,213,900 | |
90 | 97 | 81 | 89 | 0 | 0.0 | 1,035,800 | |
99 | 100 | 88 | 89 | -10 | -10.1 | 1,072,200 | |
108 | 108 | 94 | 99 | -9 | -8.3 | 2,758,800 | |
117 | 120 | 106 | 108 | -9 | -7.7 | 1,978,300 | |
113 | 118 | 104 | 117 | +2 | +1.7 | 1,256,600 |