37,956.60 | +328.12 | 156.11 | +0.49 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.87% | 0.31% | -0.98% | 0.27% |
52週高値 | 133 | 52週安値 | 62 | ||
---|---|---|---|---|---|
年初来高値 | 108 | 年初来安値 | 62 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
83 | 83 | 82 | 83 | +1 | +1.2 | 99,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
83 | 83 | 82 | 83 | 0 | 0.0 | 31,700 | |
82 | 83 | 81 | 83 | +1 | +1.2 | 6,800 | |
82 | 83 | 81 | 82 | +1 | +1.2 | 43,700 | |
81 | 82 | 81 | 81 | -1 | -1.2 | 24,000 | |
82 | 82 | 81 | 82 | 0 | 0.0 | 53,700 | |
83 | 83 | 81 | 82 | -1 | -1.2 | 93,700 | |
83 | 83 | 81 | 83 | +1 | +1.2 | 100,100 | |
86 | 87 | 82 | 82 | -1 | -1.2 | 338,800 | |
82 | 84 | 82 | 83 | 0 | 0.0 | 62,500 | |
82 | 83 | 81 | 83 | 0 | 0.0 | 38,800 | |
82 | 83 | 82 | 83 | +2 | +2.5 | 72,400 | |
81 | 83 | 81 | 81 | 0 | 0.0 | 62,800 | |
83 | 83 | 81 | 81 | -1 | -1.2 | 26,400 | |
83 | 84 | 82 | 82 | -1 | -1.2 | 76,300 | |
83 | 84 | 82 | 83 | -1 | -1.2 | 91,900 | |
84 | 84 | 83 | 84 | 0 | 0.0 | 63,400 | |
84 | 85 | 82 | 84 | -1 | -1.2 | 93,600 | |
83 | 86 | 81 | 85 | +4 | +4.9 | 178,300 | |
80 | 82 | 79 | 81 | +1 | +1.2 | 65,000 | |
78 | 80 | 78 | 80 | +3 | +3.9 | 92,600 | |
79 | 80 | 76 | 77 | -2 | -2.5 | 370,800 | |
80 | 81 | 79 | 79 | -1 | -1.2 | 226,700 | |
82 | 82 | 80 | 80 | -1 | -1.2 | 72,400 | |
82 | 83 | 81 | 81 | -1 | -1.2 | 100,300 | |
82 | 83 | 82 | 82 | -1 | -1.2 | 66,100 | |
82 | 83 | 81 | 83 | +1 | +1.2 | 123,700 | |
83 | 83 | 82 | 82 | -1 | -1.2 | 81,800 | |
84 | 84 | 82 | 83 | -1 | -1.2 | 68,000 | |
83 | 84 | 82 | 84 | +2 | +2.4 | 78,800 | |
83 | 84 | 82 | 82 | 0 | 0.0 | 40,000 |