37,628.48 | -831.60 | 155.54 | +0.65 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.41% | -0.11% | 0.27% |
52週高値 | 133 | 52週安値 | 62 | ||
---|---|---|---|---|---|
年初来高値 | 108 | 年初来安値 | 62 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
82 | 83 | 82 | 82 | 0 | 0.0 | 83,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
89 | 91 | 89 | 91 | +3 | +3.4 | 155,900 | |
90 | 91 | 88 | 88 | -2 | -2.2 | 60,400 | |
89 | 90 | 88 | 90 | +2 | +2.3 | 31,300 | |
88 | 89 | 87 | 88 | -1 | -1.1 | 86,200 | |
88 | 90 | 88 | 89 | 0 | 0.0 | 92,000 | |
88 | 90 | 88 | 89 | +1 | +1.1 | 44,200 | |
90 | 90 | 88 | 88 | -3 | -3.3 | 133,800 | |
92 | 93 | 90 | 91 | -2 | -2.2 | 106,900 | |
93 | 93 | 92 | 93 | 0 | 0.0 | 87,800 | |
93 | 94 | 91 | 93 | 0 | 0.0 | 148,300 | |
93 | 94 | 92 | 93 | 0 | 0.0 | 200,500 | |
90 | 94 | 89 | 93 | +4 | +4.5 | 353,900 | |
89 | 90 | 88 | 89 | -1 | -1.1 | 45,300 | |
89 | 90 | 88 | 90 | +1 | +1.1 | 47,800 | |
89 | 90 | 88 | 89 | 0 | 0.0 | 54,200 | |
89 | 89 | 88 | 89 | 0 | 0.0 | 23,800 | |
89 | 89 | 88 | 89 | 0 | 0.0 | 61,700 | |
89 | 90 | 88 | 89 | -1 | -1.1 | 94,500 | |
89 | 90 | 88 | 90 | +1 | +1.1 | 32,600 | |
89 | 89 | 88 | 89 | +1 | +1.1 | 102,700 | |
89 | 90 | 88 | 88 | 0 | 0.0 | 105,300 | |
88 | 89 | 87 | 88 | -1 | -1.1 | 89,300 | |
89 | 89 | 88 | 89 | 0 | 0.0 | 91,800 | |
90 | 91 | 87 | 89 | -5 | -5.3 | 526,000 | |
94 | 94 | 91 | 94 | -1 | -1.1 | 307,100 | |
92 | 97 | 92 | 95 | +5 | +5.6 | 907,500 | |
90 | 90 | 89 | 90 | 0 | 0.0 | 29,100 | |
90 | 91 | 89 | 90 | 0 | 0.0 | 83,700 | |
88 | 90 | 88 | 90 | +2 | +2.3 | 58,800 | |
89 | 89 | 88 | 88 | - | - | 13,200 |