40,168.07 | -594.66 | 151.34 | -0.09 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
-1.46% | -0.05% | 0.12% | 0.59% |
52週高値 | 133 | 52週安値 | 62 | ||
---|---|---|---|---|---|
昨年来高値 | 133 | 昨年来安値 | 62 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
80 | 82 | 80 | 82 | +1 | +1.2 | 36,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
96 | 98 | 96 | 98 | 0 | 0.0 | 68,500 | |
97 | 98 | 96 | 98 | +1 | +1.0 | 75,100 | |
96 | 98 | 96 | 97 | +1 | +1.0 | 36,000 | |
95 | 97 | 95 | 96 | 0 | 0.0 | 43,600 | |
96 | 97 | 94 | 96 | 0 | 0.0 | 132,100 | |
96 | 96 | 95 | 96 | 0 | 0.0 | 79,400 | |
98 | 98 | 96 | 96 | -2 | -2.0 | 32,300 | |
99 | 101 | 97 | 98 | 0 | 0.0 | 139,100 | |
96 | 98 | 96 | 98 | +2 | +2.1 | 91,500 | |
96 | 97 | 96 | 96 | +1 | +1.1 | 36,500 | |
97 | 97 | 95 | 95 | -1 | -1.0 | 46,200 | |
97 | 97 | 96 | 96 | -1 | -1.0 | 44,500 | |
98 | 99 | 97 | 97 | -1 | -1.0 | 49,900 | |
95 | 100 | 95 | 98 | +3 | +3.2 | 240,400 | |
97 | 97 | 95 | 95 | -2 | -2.1 | 69,500 | |
96 | 97 | 96 | 97 | +2 | +2.1 | 53,700 | |
96 | 97 | 95 | 95 | 0 | 0.0 | 57,200 | |
96 | 97 | 95 | 95 | -2 | -2.1 | 81,400 | |
95 | 97 | 95 | 97 | +1 | +1.0 | 28,800 | |
94 | 96 | 94 | 96 | +2 | +2.1 | 74,300 | |
95 | 95 | 94 | 94 | 0 | 0.0 | 70,700 | |
94 | 95 | 94 | 94 | 0 | 0.0 | 35,800 | |
95 | 95 | 94 | 94 | -1 | -1.1 | 77,800 | |
93 | 95 | 93 | 95 | 0 | 0.0 | 62,500 | |
94 | 95 | 93 | 95 | +1 | +1.1 | 113,300 | |
93 | 94 | 92 | 94 | +1 | +1.1 | 45,600 | |
92 | 94 | 92 | 93 | 0 | 0.0 | 107,100 | |
92 | 93 | 91 | 93 | +2 | +2.2 | 85,400 | |
92 | 93 | 91 | 91 | -2 | -2.2 | 92,600 | |
93 | 94 | 91 | 93 | -1 | -1.1 | 336,600 |