38,236.07 | -37.98 | 152.98 | +0.10 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.06% | 1.18% | -0.26% |
52週高値 | 84 | 52週安値 | 38 | ||
---|---|---|---|---|---|
年初来高値 | 81 | 年初来安値 | 39 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
58 | 59 | 53 | 53 | -4 | -7.0 | 5,183,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
190 | 190 | 180 | 180 | -10 | -5.3 | 12,365,890 | |
200 | 200 | 180 | 190 | -10 | -5.0 | 11,391,930 | |
190 | 200 | 190 | 200 | +10 | +5.3 | 12,596,850 | |
200 | 210 | 190 | 190 | -10 | -5.0 | 11,677,320 | |
190 | 210 | 190 | 200 | 0 | 0.0 | 9,805,180 | |
200 | 210 | 190 | 200 | -10 | -4.8 | 9,910,230 | |
180 | 220 | 180 | 210 | +30 | +16.7 | 10,490,810 | |
190 | 200 | 180 | 180 | -10 | -5.3 | 1,631,770 | |
200 | 200 | 190 | 190 | -10 | -5.0 | 923,560 | |
190 | 210 | 180 | 200 | 0 | 0.0 | 2,895,180 | |
190 | 210 | 170 | 200 | 0 | 0.0 | 4,718,930 | |
200 | 210 | 180 | 200 | 0 | 0.0 | 3,900,530 | |
220 | 230 | 200 | 200 | -30 | -13.0 | 4,573,750 | |
250 | 250 | 220 | 230 | -20 | -8.0 | 4,240,390 | |
290 | 290 | 240 | 250 | -30 | -10.7 | 4,794,780 | |
235 | 330 | 227 | 280 | +45 | +19.1 | 13,773,326 | |
227 | 249 | 213 | 235 | +8 | +3.5 | 5,248,392 | |
227 | 242 | 227 | 227 | -8 | -3.4 | 2,178,950 | |
264 | 272 | 227 | 235 | -29 | -11.0 | 3,923,418 | |
257 | 294 | 242 | 264 | +7 | +2.7 | 6,276,870 | |
213 | 323 | 213 | 257 | +44 | +20.7 | 22,852,575 | |
249 | 257 | 205 | 213 | -44 | -17.1 | 7,624,842 | |
316 | 323 | 227 | 257 | -95 | -27.0 | 23,105,319 | |
286 | 463 | 286 | 352 | +95 | +37.0 | 59,426,689 | |
220 | 257 | 213 | 257 | +44 | +20.7 | 8,960,424 | |
198 | 213 | 191 | 213 | +22 | +11.5 | 4,827,755 | |
191 | 205 | 183 | 191 | 0 | 0.0 | 3,499,368 | |
198 | 205 | 191 | 191 | 0 | 0.0 | 3,820,996 | |
183 | 205 | 183 | 191 | +8 | +4.4 | 1,493,860 | |
198 | 205 | 176 | 183 | -15 | -7.6 | 2,588,353 |