37,068.35 | -1,011.35 | 154.41 | +0.14 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.09% | 0.06% | -0.29% |
52週高値 | 84 | 52週安値 | 38 | ||
---|---|---|---|---|---|
年初来高値 | 81 | 年初来安値 | 39 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
61 | 61 | 48 | 50 | -11 | -18.0 | 39,063,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
54 | 81 | 51 | 61 | +7 | +13.0 | 107,542,100 | |
44 | 57 | 39 | 54 | +10 | +22.7 | 38,132,400 | |
42 | 48 | 41 | 44 | +2 | +4.8 | 19,400,000 | |
44 | 49 | 38 | 42 | -2 | -4.5 | 33,588,100 | |
47 | 49 | 42 | 44 | -2 | -4.3 | 18,591,400 | |
53 | 55 | 45 | 46 | -6 | -11.5 | 17,679,900 | |
56 | 61 | 52 | 52 | -4 | -7.1 | 22,046,800 | |
57 | 59 | 52 | 56 | -1 | -1.8 | 13,884,600 | |
62 | 63 | 55 | 57 | -6 | -9.5 | 19,656,900 | |
59 | 84 | 55 | 63 | +7 | +12.5 | 182,237,000 | |
51 | 57 | 47 | 56 | +4 | +7.7 | 30,010,500 | |
58 | 60 | 49 | 52 | -6 | -10.3 | 15,956,500 | |
70 | 71 | 56 | 58 | -12 | -17.1 | 19,719,300 | |
81 | 81 | 65 | 70 | -10 | -12.5 | 19,162,400 | |
84 | 86 | 79 | 80 | -5 | -5.9 | 10,629,300 | |
109 | 111 | 78 | 85 | -23 | -21.3 | 29,493,000 | |
113 | 115 | 105 | 108 | -5 | -4.4 | 11,111,700 | |
102 | 125 | 99 | 113 | +9 | +8.7 | 18,453,100 | |
133 | 138 | 101 | 104 | -30 | -22.4 | 22,743,800 | |
135 | 140 | 131 | 134 | -1 | -0.7 | 13,322,500 | |
149 | 152 | 135 | 135 | -16 | -10.6 | 17,081,700 | |
149 | 181 | 135 | 151 | 0 | 0.0 | 55,580,800 | |
134 | 152 | 126 | 151 | +15 | +11.0 | 12,791,800 | |
154 | 163 | 134 | 136 | -15 | -9.9 | 15,187,300 | |
135 | 155 | 124 | 151 | +17 | +12.7 | 27,826,600 | |
130 | 195 | 122 | 134 | +4 | +3.1 | 58,690,100 | |
147 | 154 | 121 | 130 | -14 | -9.7 | 15,934,300 | |
162 | 175 | 138 | 144 | -18 | -11.1 | 26,106,800 | |
216 | 223 | 159 | 162 | -55 | -25.3 | 41,534,100 |