38,236.07 | -37.98 | 153.72 | +0.84 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.54% | 1.18% | 1.16% |
52週高値 | 84 | 52週安値 | 38 | ||
---|---|---|---|---|---|
年初来高値 | 81 | 年初来安値 | 39 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
58 | 59 | 53 | 53 | -4 | -7.0 | 5,183,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
183 | 183 | 169 | 176 | -7 | -3.8 | 1,029,730 | |
183 | 191 | 176 | 183 | -15 | -7.6 | 1,433,054 | |
191 | 205 | 183 | 198 | +15 | +8.2 | 1,252,485 | |
183 | 191 | 176 | 183 | 0 | 0.0 | 980,443 | |
191 | 191 | 169 | 183 | -8 | -4.2 | 1,582,410 | |
191 | 198 | 183 | 191 | 0 | 0.0 | 1,765,630 | |
198 | 198 | 191 | 191 | -7 | -3.5 | 992,996 | |
198 | 205 | 183 | 198 | 0 | 0.0 | 1,999,062 | |
205 | 205 | 198 | 198 | -7 | -3.4 | 872,513 | |
205 | 213 | 198 | 205 | +7 | +3.5 | 1,111,548 | |
205 | 205 | 198 | 198 | -7 | -3.4 | 755,919 | |
213 | 220 | 198 | 205 | -8 | -3.8 | 1,957,228 | |
205 | 213 | 198 | 213 | +8 | +3.9 | 2,100,967 | |
205 | 213 | 198 | 205 | +7 | +3.5 | 1,533,137 | |
205 | 205 | 198 | 198 | 0 | 0.0 | 801,126 | |
198 | 213 | 198 | 198 | -7 | -3.4 | 1,381,877 | |
205 | 205 | 191 | 205 | 0 | 0.0 | 1,582,736 | |
205 | 220 | 198 | 205 | 0 | 0.0 | 2,563,859 | |
205 | 213 | 198 | 205 | 0 | 0.0 | 1,670,851 | |
198 | 213 | 191 | 205 | +7 | +3.5 | 1,935,468 | |
205 | 205 | 191 | 198 | -7 | -3.4 | 1,199,472 | |
198 | 213 | 198 | 205 | 0 | 0.0 | 1,582,709 | |
205 | 220 | 198 | 205 | 0 | 0.0 | 2,591,087 | |
205 | 220 | 198 | 205 | +7 | +3.5 | 2,947,313 | |
191 | 205 | 183 | 198 | 0 | 0.0 | 4,585,687 | |
191 | 205 | 183 | 198 | 0 | 0.0 | 2,709,394 | |
220 | 227 | 191 | 198 | -37 | -15.7 | 3,611,663 | |
205 | 249 | 198 | 235 | +30 | +14.6 | 3,126,141 | |
213 | 220 | 205 | 205 | 0 | 0.0 | 1,875,899 | |
205 | 213 | 205 | 205 | 0 | 0.0 | 1,127,324 |