37,808.72 | -651.36 | 155.38 | +0.49 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.69% | 0.31% | -0.11% | 0.76% |
52週高値 | 84 | 52週安値 | 38 | ||
---|---|---|---|---|---|
年初来高値 | 81 | 年初来安値 | 39 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
57 | 58 | 56 | 57 | 0 | 0.0 | 1,207,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
61 | 61 | 56 | 57 | -4 | -6.6 | 5,323,400 | |
51 | 68 | 50 | 61 | +10 | +19.6 | 33,435,400 | |
51 | 51 | 49 | 51 | +1 | +2.0 | 850,800 | |
51 | 51 | 49 | 50 | -1 | -2.0 | 1,203,400 | |
51 | 52 | 49 | 51 | 0 | 0.0 | 2,035,200 | |
52 | 52 | 51 | 51 | 0 | 0.0 | 744,400 | |
52 | 53 | 51 | 51 | -1 | -1.9 | 1,317,000 | |
52 | 53 | 51 | 52 | 0 | 0.0 | 1,126,500 | |
55 | 56 | 52 | 52 | -3 | -5.5 | 2,006,500 | |
54 | 56 | 54 | 55 | 0 | 0.0 | 1,812,900 | |
54 | 56 | 54 | 55 | +1 | +1.9 | 1,550,000 | |
52 | 56 | 50 | 54 | +3 | +5.9 | 3,648,700 | |
51 | 53 | 50 | 51 | 0 | 0.0 | 2,461,100 | |
49 | 54 | 49 | 51 | +3 | +6.2 | 3,477,400 | |
50 | 51 | 48 | 48 | -3 | -5.9 | 4,995,900 | |
51 | 53 | 50 | 51 | -2 | -3.8 | 3,722,800 | |
55 | 59 | 53 | 53 | -2 | -3.6 | 4,864,800 | |
61 | 61 | 55 | 55 | -6 | -9.8 | 4,096,400 | |
64 | 64 | 58 | 61 | -4 | -6.2 | 5,370,500 | |
64 | 66 | 64 | 65 | 0 | 0.0 | 1,487,100 | |
71 | 71 | 63 | 65 | -7 | -9.7 | 6,110,100 | |
72 | 78 | 71 | 72 | -2 | -2.7 | 5,303,800 | |
69 | 81 | 69 | 74 | +6 | +8.8 | 11,432,800 | |
69 | 70 | 68 | 68 | -2 | -2.9 | 1,247,500 | |
68 | 70 | 67 | 70 | +4 | +6.1 | 1,686,400 | |
67 | 70 | 66 | 66 | -1 | -1.5 | 2,453,200 | |
61 | 71 | 61 | 67 | +5 | +8.1 | 7,275,700 | |
61 | 62 | 60 | 62 | 0 | 0.0 | 1,946,300 | |
62 | 64 | 61 | 62 | +2 | +3.3 | 1,472,600 |