37,628.48 | -831.60 | 155.58 | +0.69 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.44% | -0.11% | 0.27% |
52週高値 | 84 | 52週安値 | 38 | ||
---|---|---|---|---|---|
年初来高値 | 81 | 年初来安値 | 39 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
57 | 58 | 54 | 54 | -3 | -5.3 | 3,369,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
65 | 65 | 60 | 60 | -5 | -7.7 | 2,827,900 | |
64 | 68 | 63 | 65 | +1 | +1.6 | 2,075,900 | |
64 | 66 | 62 | 64 | -1 | -1.5 | 2,258,500 | |
70 | 71 | 61 | 65 | -8 | -11.0 | 6,743,900 | |
78 | 79 | 67 | 73 | -3 | -3.9 | 9,954,700 | |
59 | 80 | 58 | 76 | +15 | +24.6 | 19,846,400 | |
62 | 63 | 58 | 61 | +1 | +1.7 | 7,106,300 | |
53 | 61 | 52 | 60 | +9 | +17.6 | 8,128,400 | |
54 | 54 | 51 | 51 | -3 | -5.6 | 2,814,100 | |
53 | 57 | 51 | 54 | +1 | +1.9 | 8,052,500 | |
53 | 54 | 52 | 53 | -1 | -1.9 | 1,780,900 | |
51 | 54 | 50 | 54 | +3 | +5.9 | 3,751,500 | |
45 | 52 | 44 | 51 | +7 | +15.9 | 5,596,900 | |
45 | 46 | 44 | 44 | -1 | -2.2 | 1,279,500 | |
46 | 50 | 45 | 45 | -1 | -2.2 | 3,453,300 | |
43 | 46 | 43 | 46 | +2 | +4.5 | 2,013,500 | |
42 | 44 | 41 | 44 | +3 | +7.3 | 1,018,400 | |
40 | 42 | 39 | 41 | +1 | +2.5 | 1,682,000 | |
42 | 43 | 40 | 40 | -2 | -4.8 | 1,644,100 | |
42 | 43 | 42 | 42 | 0 | 0.0 | 596,200 | |
43 | 43 | 42 | 42 | -1 | -2.3 | 1,272,200 | |
44 | 44 | 43 | 43 | -1 | -2.3 | 699,700 | |
43 | 44 | 43 | 44 | +1 | +2.3 | 681,100 | |
44 | 44 | 43 | 43 | -1 | -2.3 | 815,100 | |
44 | 45 | 43 | 44 | +1 | +2.3 | 1,170,300 | |
44 | 44 | 43 | 43 | 0 | 0.0 | 1,017,100 | |
43 | 44 | 43 | 43 | 0 | 0.0 | 652,100 | |
44 | 45 | 43 | 43 | -1 | -2.3 | 956,000 | |
45 | 45 | 44 | 44 | -1 | -2.2 | 1,055,000 | |
45 | 45 | 44 | 45 | +1 | +2.3 | 635,500 |