38,079.70 | +117.90 | 154.59 | +0.32 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
0.31% | 0.20% | 0.06% | 0.09% |
52週高値 | 84 | 52週安値 | 38 | ||
---|---|---|---|---|---|
年初来高値 | 81 | 年初来安値 | 39 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
51 | 52 | 49 | 51 | 0 | 0.0 | 2,035,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
53 | 53 | 49 | 49 | -4 | -7.5 | 2,383,000 | |
54 | 55 | 52 | 53 | -1 | -1.9 | 822,000 | |
55 | 56 | 54 | 54 | -1 | -1.8 | 686,000 | |
55 | 56 | 55 | 55 | 0 | 0.0 | 530,300 | |
55 | 56 | 55 | 55 | 0 | 0.0 | 459,500 | |
56 | 57 | 55 | 55 | -1 | -1.8 | 902,300 | |
56 | 57 | 56 | 56 | 0 | 0.0 | 506,200 | |
57 | 57 | 56 | 56 | -2 | -3.4 | 644,800 | |
58 | 58 | 57 | 58 | +1 | +1.8 | 458,400 | |
58 | 58 | 56 | 57 | 0 | 0.0 | 760,600 | |
58 | 59 | 57 | 57 | -1 | -1.7 | 525,000 | |
58 | 59 | 57 | 58 | +1 | +1.8 | 682,900 | |
57 | 59 | 57 | 57 | 0 | 0.0 | 374,000 | |
57 | 58 | 57 | 57 | 0 | 0.0 | 369,600 | |
58 | 58 | 57 | 57 | -1 | -1.7 | 606,200 | |
58 | 60 | 58 | 58 | 0 | 0.0 | 516,900 | |
60 | 60 | 58 | 58 | -2 | -3.3 | 595,900 | |
58 | 60 | 58 | 60 | +2 | +3.4 | 1,081,500 | |
59 | 59 | 58 | 58 | +1 | +1.8 | 313,900 | |
57 | 59 | 57 | 57 | 0 | 0.0 | 536,700 | |
56 | 58 | 56 | 57 | +1 | +1.8 | 406,200 | |
58 | 58 | 56 | 56 | -2 | -3.4 | 749,800 | |
58 | 58 | 57 | 58 | 0 | 0.0 | 321,200 | |
59 | 60 | 57 | 58 | -2 | -3.3 | 843,600 | |
58 | 60 | 58 | 60 | +1 | +1.7 | 415,800 | |
58 | 59 | 57 | 59 | +2 | +3.5 | 428,300 | |
59 | 59 | 56 | 57 | -4 | -6.6 | 1,534,700 | |
58 | 62 | 58 | 61 | +3 | +5.2 | 1,048,600 | |
58 | 59 | 57 | 58 | -1 | -1.7 | 1,555,600 | |
63 | 63 | 58 | 59 | -3 | -4.8 | 1,670,300 |