37,068.35 | -1,011.35 | 154.63 | +0.36 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.23% | 0.06% | -0.29% |
52週高値 | 84 | 52週安値 | 38 | ||
---|---|---|---|---|---|
年初来高値 | 81 | 年初来安値 | 39 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
51 | 51 | 49 | 50 | -1 | -2.0 | 1,203,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
52 | 52 | 49 | 49 | -2 | -3.9 | 2,130,300 | |
52 | 52 | 51 | 51 | -2 | -3.8 | 1,193,800 | |
52 | 53 | 52 | 53 | +1 | +1.9 | 520,500 | |
52 | 53 | 52 | 52 | 0 | 0.0 | 535,300 | |
53 | 54 | 52 | 52 | 0 | 0.0 | 1,014,200 | |
52 | 53 | 52 | 52 | -1 | -1.9 | 461,800 | |
53 | 54 | 52 | 53 | 0 | 0.0 | 654,800 | |
54 | 54 | 53 | 53 | 0 | 0.0 | 576,900 | |
54 | 55 | 53 | 53 | -1 | -1.9 | 680,900 | |
53 | 55 | 53 | 54 | 0 | 0.0 | 836,800 | |
52 | 54 | 52 | 54 | +1 | +1.9 | 550,500 | |
53 | 54 | 53 | 53 | 0 | 0.0 | 448,900 | |
51 | 54 | 51 | 53 | +1 | +1.9 | 1,626,300 | |
52 | 53 | 52 | 52 | 0 | 0.0 | 564,600 | |
53 | 54 | 52 | 52 | 0 | 0.0 | 683,900 | |
52 | 53 | 52 | 52 | 0 | 0.0 | 1,047,600 | |
53 | 54 | 52 | 52 | -1 | -1.9 | 414,800 | |
54 | 54 | 52 | 53 | 0 | 0.0 | 2,076,100 | |
54 | 55 | 53 | 53 | -1 | -1.9 | 386,500 | |
54 | 55 | 53 | 54 | +1 | +1.9 | 620,600 | |
53 | 54 | 52 | 53 | +1 | +1.9 | 1,322,900 | |
53 | 54 | 52 | 52 | -1 | -1.9 | 649,300 | |
53 | 55 | 52 | 53 | +1 | +1.9 | 874,000 | |
53 | 54 | 52 | 52 | -1 | -1.9 | 1,355,300 | |
57 | 57 | 53 | 53 | -5 | -8.6 | 1,914,700 | |
59 | 59 | 57 | 58 | -1 | -1.7 | 876,700 | |
60 | 60 | 59 | 59 | -1 | -1.7 | 697,400 | |
59 | 61 | 58 | 60 | +1 | +1.7 | 1,468,100 | |
59 | 60 | 59 | 59 | 0 | 0.0 | 665,800 | |
58 | 59 | 58 | 59 | +1 | +1.7 | 422,400 |