38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 84 | 52週安値 | 38 | ||
---|---|---|---|---|---|
年初来高値 | 81 | 年初来安値 | 39 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
58 | 59 | 53 | 53 | -4 | -7.0 | 5,183,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
68 | 71 | 67 | 67 | -1 | -1.5 | 4,799,400 | |
68 | 70 | 67 | 68 | -1 | -1.4 | 3,519,100 | |
68 | 71 | 68 | 69 | +1 | +1.5 | 3,390,500 | |
72 | 73 | 65 | 68 | -6 | -8.1 | 6,857,600 | |
78 | 79 | 71 | 74 | -5 | -6.3 | 5,235,300 | |
83 | 85 | 78 | 79 | -4 | -4.8 | 3,939,200 | |
81 | 85 | 80 | 83 | +2 | +2.5 | 2,963,600 | |
80 | 82 | 79 | 81 | +2 | +2.5 | 2,129,100 | |
81 | 83 | 79 | 79 | -1 | -1.2 | 2,321,400 | |
84 | 86 | 80 | 80 | -5 | -5.9 | 1,574,200 | |
86 | 86 | 78 | 85 | -4 | -4.5 | 8,992,900 | |
103 | 104 | 83 | 89 | -14 | -13.6 | 13,343,400 | |
105 | 109 | 103 | 103 | -2 | -1.9 | 3,683,000 | |
107 | 109 | 105 | 105 | -1 | -0.9 | 2,359,400 | |
111 | 113 | 105 | 106 | -5 | -4.5 | 2,829,700 | |
112 | 114 | 109 | 111 | -1 | -0.9 | 2,143,400 | |
107 | 115 | 105 | 112 | +3 | +2.8 | 2,952,900 | |
109 | 113 | 107 | 109 | +1 | +0.9 | 2,731,500 | |
113 | 114 | 108 | 108 | -5 | -4.4 | 1,826,100 | |
115 | 117 | 111 | 113 | -2 | -1.7 | 2,033,900 | |
105 | 125 | 105 | 115 | +10 | +9.5 | 8,923,800 | |
109 | 111 | 103 | 105 | +1 | +1.0 | 3,354,900 | |
102 | 109 | 99 | 104 | 0 | 0.0 | 3,882,900 | |
113 | 114 | 101 | 104 | -11 | -9.6 | 6,508,700 | |
122 | 122 | 113 | 115 | -5 | -4.2 | 3,016,400 | |
133 | 138 | 120 | 120 | -12 | -9.1 | 8,816,700 | |
132 | 136 | 130 | 132 | +1 | +0.8 | 2,925,600 | |
133 | 135 | 131 | 131 | -3 | -2.2 | 2,795,300 | |
135 | 136 | 133 | 134 | -2 | -1.5 | 2,008,700 | |
133 | 140 | 132 | 136 | +3 | +2.3 | 4,674,100 |