38,236.07 | -37.98 | 153.77 | +0.89 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.58% | 1.18% | -0.26% |
52週高値 | 84 | 52週安値 | 38 | ||
---|---|---|---|---|---|
年初来高値 | 81 | 年初来安値 | 39 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
58 | 59 | 53 | 53 | -4 | -7.0 | 5,183,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
191 | 213 | 161 | 198 | +7 | +3.7 | 9,041,140 | |
139 | 191 | 132 | 191 | +52 | +37.4 | 3,811,598 | |
117 | 139 | 117 | 139 | +15 | +12.1 | 2,106,774 | |
124 | 132 | 117 | 124 | 0 | 0.0 | 2,207,116 | |
117 | 147 | 110 | 124 | +14 | +12.7 | 1,841,192 | |
124 | 132 | 95 | 110 | -14 | -11.3 | 2,428,715 | |
176 | 176 | 117 | 124 | -52 | -29.5 | 3,542,194 | |
183 | 191 | 176 | 176 | -7 | -3.8 | 2,407,458 | |
191 | 205 | 183 | 183 | -8 | -4.2 | 3,130,221 | |
205 | 205 | 191 | 191 | -14 | -6.8 | 690,993 | |
198 | 205 | 191 | 205 | +7 | +3.5 | 670,837 | |
198 | 205 | 191 | 198 | 0 | 0.0 | 1,214,337 | |
198 | 205 | 191 | 198 | 0 | 0.0 | 1,199,622 | |
198 | 205 | 191 | 198 | 0 | 0.0 | 1,195,515 | |
198 | 205 | 198 | 198 | 0 | 0.0 | 697,086 | |
191 | 205 | 191 | 198 | +7 | +3.7 | 1,292,361 | |
191 | 198 | 191 | 191 | 0 | 0.0 | 98,070 | |
198 | 198 | 183 | 191 | -7 | -3.5 | 4,128,575 | |
205 | 205 | 191 | 198 | 0 | 0.0 | 2,502,985 | |
205 | 213 | 198 | 198 | -7 | -3.4 | 1,957,826 | |
205 | 213 | 198 | 205 | 0 | 0.0 | 1,569,462 | |
213 | 213 | 198 | 205 | -8 | -3.8 | 1,386,433 | |
205 | 220 | 198 | 213 | +15 | +7.6 | 3,845,870 | |
198 | 249 | 191 | 198 | 0 | 0.0 | 5,951,298 | |
169 | 220 | 169 | 198 | +29 | +17.2 | 5,250,160 | |
183 | 183 | 169 | 169 | -14 | -7.7 | 1,134,124 | |
176 | 183 | 169 | 183 | +7 | +4.0 | 1,919,692 | |
169 | 191 | 169 | 176 | +7 | +4.1 | 3,263,733 | |
169 | 176 | 161 | 169 | 0 | 0.0 | 1,923,323 | |
176 | 183 | 169 | 169 | -7 | -4.0 | 1,039,467 |