38,236.07 | -37.98 | 153.46 | +0.58 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.37% | 1.18% | -0.26% |
52週高値 | 84 | 52週安値 | 38 | ||
---|---|---|---|---|---|
年初来高値 | 81 | 年初来安値 | 39 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
58 | 59 | 53 | 53 | -4 | -7.0 | 5,183,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
53 | 54 | 51 | 54 | +2 | +3.8 | 3,874,200 | |
54 | 55 | 52 | 52 | -1 | -1.9 | 4,545,600 | |
53 | 55 | 52 | 53 | 0 | 0.0 | 4,201,500 | |
59 | 61 | 53 | 53 | -6 | -10.2 | 5,622,700 | |
59 | 59 | 56 | 59 | 0 | 0.0 | 4,135,800 | |
55 | 60 | 53 | 59 | +5 | +9.3 | 6,006,000 | |
54 | 55 | 53 | 54 | +1 | +1.9 | 2,389,300 | |
58 | 58 | 52 | 53 | -5 | -8.6 | 4,001,000 | |
56 | 59 | 56 | 58 | +2 | +3.6 | 2,627,200 | |
58 | 58 | 56 | 56 | -2 | -3.4 | 2,680,000 | |
57 | 58 | 56 | 58 | +2 | +3.6 | 2,779,000 | |
57 | 58 | 55 | 56 | -2 | -3.4 | 2,499,900 | |
57 | 59 | 55 | 58 | -1 | -1.7 | 5,624,600 | |
62 | 63 | 56 | 59 | -4 | -6.3 | 8,475,700 | |
65 | 68 | 61 | 63 | -2 | -3.1 | 14,434,100 | |
62 | 72 | 62 | 65 | +3 | +4.8 | 19,296,500 | |
60 | 64 | 55 | 62 | +2 | +3.3 | 14,030,500 | |
62 | 74 | 58 | 60 | -2 | -3.2 | 57,618,000 | |
51 | 84 | 49 | 62 | +10 | +19.2 | 85,129,000 | |
49 | 52 | 48 | 52 | +2 | +4.0 | 3,691,400 | |
50 | 55 | 47 | 50 | -1 | -2.0 | 7,345,700 | |
51 | 57 | 50 | 51 | +1 | +2.0 | 9,686,300 | |
51 | 52 | 50 | 50 | -2 | -3.8 | 1,016,000 | |
55 | 56 | 49 | 52 | -3 | -5.5 | 6,942,400 | |
57 | 57 | 55 | 55 | -3 | -5.2 | 3,043,100 | |
57 | 59 | 56 | 58 | +1 | +1.8 | 2,800,900 | |
58 | 60 | 57 | 57 | -1 | -1.7 | 3,170,100 | |
58 | 59 | 56 | 58 | 0 | 0.0 | 2,327,800 | |
59 | 60 | 56 | 58 | -3 | -4.9 | 3,222,400 | |
67 | 67 | 57 | 61 | -6 | -9.0 | 7,231,400 |