38,236.07 | -37.98 | 153.42 | +0.54 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.35% | 1.18% | -0.26% |
52週高値 | 84 | 52週安値 | 38 | ||
---|---|---|---|---|---|
年初来高値 | 81 | 年初来安値 | 39 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
58 | 59 | 53 | 53 | -4 | -7.0 | 5,183,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
144 | 154 | 142 | 147 | +6 | +4.3 | 3,379,400 | |
147 | 149 | 140 | 141 | -3 | -2.1 | 3,177,600 | |
146 | 148 | 138 | 144 | -2 | -1.4 | 4,607,800 | |
161 | 165 | 143 | 146 | -13 | -8.2 | 8,035,000 | |
175 | 175 | 159 | 159 | -12 | -7.0 | 4,747,900 | |
165 | 175 | 161 | 171 | +4 | +2.4 | 5,047,700 | |
161 | 167 | 157 | 167 | +2 | +1.2 | 6,393,000 | |
170 | 178 | 163 | 165 | -6 | -3.5 | 5,530,500 | |
181 | 185 | 168 | 171 | -10 | -5.5 | 5,906,800 | |
191 | 197 | 177 | 181 | -15 | -7.7 | 8,922,200 | |
216 | 223 | 184 | 196 | -21 | -9.7 | 18,450,000 | |
175 | 219 | 175 | 217 | +41 | +23.3 | 42,474,800 | |
171 | 198 | 165 | 176 | +10 | +6.0 | 41,971,500 | |
169 | 173 | 162 | 166 | -1 | -0.6 | 5,249,100 | |
166 | 175 | 155 | 167 | +4 | +2.5 | 12,667,400 | |
175 | 178 | 160 | 163 | -15 | -8.4 | 10,694,000 | |
178 | 181 | 169 | 178 | -5 | -2.7 | 6,235,700 | |
200 | 206 | 168 | 183 | -18 | -9.0 | 20,973,200 | |
204 | 212 | 186 | 201 | -3 | -1.5 | 22,101,800 | |
184 | 242 | 180 | 204 | +16 | +8.5 | 126,752,600 | |
157 | 229 | 156 | 188 | +33 | +21.3 | 69,980,800 | |
171 | 172 | 152 | 155 | -16 | -9.4 | 7,338,100 | |
167 | 173 | 163 | 171 | +6 | +3.6 | 3,347,200 | |
171 | 173 | 162 | 165 | -4 | -2.4 | 4,119,700 | |
180 | 185 | 166 | 169 | -8 | -4.5 | 7,337,800 | |
181 | 183 | 172 | 177 | -3 | -1.7 | 3,655,100 | |
181 | 192 | 179 | 180 | 0 | 0.0 | 4,323,600 | |
194 | 196 | 175 | 180 | -13 | -6.7 | 6,024,900 | |
207 | 207 | 191 | 193 | -12 | -5.9 | 5,568,000 | |
203 | 208 | 196 | 205 | -1 | -0.5 | 6,531,800 |