38,746.67 | +510.60 | 154.49 | -0.99 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.34% | -0.63% | 0.46% | 1.16% |
52週高値 | 3,575 | 52週安値 | 2,974 | ||
---|---|---|---|---|---|
年初来高値 | 3,470 | 年初来安値 | 2,974 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,010 | 3,040 | 2,982 | 3,005 | -40 | -1.3 | 90,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,007 | 1,032 | 966 | 1,000 | -5 | -0.5 | 210,000 | |
1,056 | 1,056 | 1,001 | 1,005 | -52 | -4.9 | 258,500 | |
1,024 | 1,062 | 1,006 | 1,057 | +28 | +2.7 | 307,500 | |
1,006 | 1,061 | 1,005 | 1,029 | +25 | +2.5 | 216,500 | |
1,016 | 1,020 | 970 | 1,004 | +3 | +0.3 | 300,500 | |
1,067 | 1,070 | 959 | 1,001 | -74 | -6.9 | 518,500 | |
1,108 | 1,140 | 1,059 | 1,075 | -34 | -3.1 | 420,500 | |
1,104 | 1,140 | 1,093 | 1,109 | +9 | +0.8 | 556,500 | |
1,066 | 1,108 | 1,024 | 1,100 | +33 | +3.1 | 852,500 | |
1,092 | 1,093 | 1,029 | 1,067 | -26 | -2.4 | 1,269,500 | |
1,104 | 1,153 | 1,041 | 1,093 | -10 | -0.9 | 1,033,000 | |
1,103 | 1,156 | 1,055 | 1,103 | -8 | -0.7 | 1,173,500 | |
1,138 | 1,140 | 1,046 | 1,111 | -11 | -1.0 | 1,290,500 | |
1,058 | 1,239 | 1,039 | 1,122 | +53 | +5.0 | 2,454,500 | |
954 | 1,119 | 950 | 1,069 | +115 | +12.1 | 1,374,500 | |
983 | 1,028 | 899 | 954 | -13 | -1.3 | 1,500,500 | |
811 | 987 | 807 | 967 | +157 | +19.4 | 1,448,000 | |
795 | 823 | 764 | 810 | +14 | +1.8 | 488,500 | |
774 | 798 | 751 | 796 | +20 | +2.6 | 286,500 | |
785 | 803 | 720 | 776 | -16 | -2.0 | 607,500 | |
797 | 815 | 781 | 792 | -11 | -1.4 | 511,500 | |
806 | 830 | 787 | 803 | -12 | -1.5 | 451,000 | |
791 | 815 | 778 | 815 | +24 | +3.0 | 414,000 | |
750 | 794 | 700 | 791 | +36 | +4.8 | 390,500 | |
760 | 809 | 754 | 755 | -4 | -0.5 | 235,000 | |
768 | 824 | 747 | 759 | -10 | -1.3 | 328,500 | |
795 | 863 | 748 | 769 | -46 | -5.6 | 933,000 | |
810 | 858 | 782 | 815 | +7 | +0.9 | 1,258,000 | |
739 | 829 | 722 | 808 | +74 | +10.1 | 916,000 | |
696 | 750 | 690 | 734 | +38 | +5.5 | 569,000 |