38,835.10 | +599.03 | 154.78 | +0.67 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.43% | 0.08% | 0.22% |
52週高値 | 3,575 | 52週安値 | 2,974 | ||
---|---|---|---|---|---|
年初来高値 | 3,470 | 年初来安値 | 2,974 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,010 | 3,040 | 2,982 | 3,010 | -35 | -1.1 | 104,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
750 | 755 | 664 | 696 | -64 | -8.4 | 386,000 | |
719 | 851 | 710 | 760 | +46 | +6.4 | 700,000 | |
704 | 727 | 672 | 714 | +10 | +1.4 | 619,500 | |
690 | 730 | 681 | 704 | +18 | +2.6 | 684,000 | |
635 | 700 | 620 | 686 | +41 | +6.4 | 562,500 | |
740 | 778 | 582 | 645 | -105 | -14.0 | 572,000 | |
820 | 840 | 750 | 750 | -50 | -6.2 | 152,000 | |
830 | 850 | 762 | 800 | -30 | -3.6 | 242,500 | |
779 | 831 | 760 | 830 | +65 | +8.5 | 266,500 | |
760 | 791 | 743 | 765 | +6 | +0.8 | 186,500 | |
765 | 786 | 730 | 759 | -16 | -2.1 | 394,000 | |
723 | 777 | 704 | 775 | +51 | +7.0 | 449,500 | |
728 | 792 | 712 | 724 | -1 | -0.1 | 404,000 | |
636 | 746 | 630 | 725 | +88 | +13.8 | 229,000 | |
556 | 673 | 555 | 637 | +82 | +14.8 | 180,000 | |
523 | 586 | 513 | 555 | +32 | +6.1 | 103,000 | |
540 | 564 | 508 | 523 | -17 | -3.1 | 101,500 | |
570 | 570 | 488 | 540 | -25 | -4.4 | 232,000 | |
547 | 578 | 540 | 565 | -2 | -0.4 | 116,000 | |
574 | 597 | 539 | 567 | -24 | -4.1 | 101,500 | |
563 | 597 | 535 | 591 | +27 | +4.8 | 177,000 | |
560 | 590 | 555 | 564 | +1 | +0.2 | 149,000 | |
556 | 608 | 541 | 563 | +8 | +1.4 | 131,500 | |
634 | 634 | 551 | 555 | -82 | -12.9 | 129,000 | |
570 | 640 | 549 | 637 | +65 | +11.4 | 180,000 | |
578 | 606 | 550 | 572 | +12 | +2.1 | 126,000 | |
576 | 585 | 550 | 560 | -16 | -2.8 | 229,000 | |
621 | 621 | 570 | 576 | -45 | -7.2 | 161,000 | |
622 | 630 | 589 | 621 | 0 | 0.0 | 96,000 | |
587 | 623 | 575 | 621 | +14 | +2.3 | 200,000 |