![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,685.37 | +2.00 | 108.08 | -0.81 | 34,200.67 | +164.68 | 3,477.54 | +50.93 |
0.01% | -0.74% | 0.48% | 1.49% |
年初来高値 | 3,955 | 年初来安値 | 3,270 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,600 | 3,615 | 3,545 | 3,555 | -45 | -1.2 | 65,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,630 | 3,650 | 3,550 | 3,600 | -30 | -0.8 | 67,600 | |
3,725 | 3,730 | 3,585 | 3,630 | -135 | -3.6 | 120,900 | |
3,730 | 3,795 | 3,710 | 3,765 | +50 | +1.3 | 44,900 | |
3,745 | 3,780 | 3,710 | 3,715 | +20 | +0.5 | 48,400 | |
3,650 | 3,700 | 3,640 | 3,695 | +45 | +1.2 | 26,800 | |
3,655 | 3,670 | 3,605 | 3,650 | +10 | +0.3 | 27,500 | |
3,690 | 3,690 | 3,620 | 3,640 | -80 | -2.2 | 36,400 | |
3,730 | 3,740 | 3,690 | 3,720 | -10 | -0.3 | 31,900 | |
3,660 | 3,730 | 3,645 | 3,730 | +20 | +0.5 | 52,700 | |
3,675 | 3,710 | 3,650 | 3,710 | +35 | +1.0 | 33,900 | |
3,735 | 3,745 | 3,670 | 3,675 | -30 | -0.8 | 25,500 | |
3,785 | 3,785 | 3,705 | 3,705 | -80 | -2.1 | 29,700 | |
3,810 | 3,840 | 3,770 | 3,785 | -70 | -1.8 | 30,200 | |
3,890 | 3,910 | 3,835 | 3,855 | -70 | -1.8 | 42,200 | |
3,920 | 3,955 | 3,880 | 3,925 | +40 | +1.0 | 59,200 | |
3,865 | 3,885 | 3,810 | 3,885 | +70 | +1.8 | 34,400 | |
3,795 | 3,835 | 3,760 | 3,815 | +90 | +2.4 | 40,800 | |
3,775 | 3,795 | 3,710 | 3,725 | -85 | -2.2 | 41,100 | |
3,770 | 3,860 | 3,735 | 3,810 | +40 | +1.1 | 44,500 | |
3,705 | 3,785 | 3,700 | 3,770 | -5 | -0.1 | 36,400 | |
3,750 | 3,810 | 3,745 | 3,775 | -10 | -0.3 | 77,700 | |
3,725 | 3,810 | 3,705 | 3,785 | +75 | +2.0 | 90,200 | |
3,640 | 3,735 | 3,610 | 3,710 | +55 | +1.5 | 49,700 | |
3,670 | 3,715 | 3,645 | 3,655 | -5 | -0.1 | 54,300 | |
3,550 | 3,660 | 3,550 | 3,660 | +110 | +3.1 | 78,100 | |
3,520 | 3,550 | 3,470 | 3,550 | +75 | +2.2 | 89,600 | |
3,435 | 3,505 | 3,420 | 3,475 | +65 | +1.9 | 59,700 | |
3,445 | 3,445 | 3,340 | 3,410 | -65 | -1.9 | 59,600 | |
3,500 | 3,500 | 3,430 | 3,475 | +25 | +0.7 | 48,100 |