2292 S Foods 東証1 15:00
4,060円
前日比
+30 (+0.74%)
比較される銘柄: 日本粉昭和産プリマ
業績: 今期予想
食料品
単位 100株
PER PBR 利回り 信用倍率
16.3 1.93 0.94 0.54
決算発表予定日  2017/07/13
年初来高値: 4,055 (17/06/21)
年初来安値: 2,942 (17/01/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 4,060 4,085 4,040 4,060 +30 +0.7 58,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/21 3,950 4,055 3,950 4,030 +65 +1.6 100,800
17/06/20 3,955 3,985 3,910 3,965 +10 +0.3 81,900
17/06/19 3,940 3,990 3,930 3,955 +25 +0.6 71,200
17/06/16 4,040 4,040 3,920 3,930 -65 -1.6 101,900
17/06/15 3,880 4,010 3,880 3,995 +105 +2.7 84,300
17/06/14 3,905 3,910 3,880 3,890 0 0.0 73,600
17/06/13 3,885 3,910 3,855 3,890 +10 +0.3 61,400
17/06/12 3,960 3,970 3,855 3,880 +55 +1.4 63,700
17/06/09 3,855 3,875 3,815 3,825 -30 -0.8 71,700
17/06/08 3,895 3,900 3,845 3,855 -45 -1.2 50,700
17/06/07 3,910 3,925 3,860 3,900 +10 +0.3 71,400
17/06/06 3,900 3,905 3,835 3,890 +5 +0.1 77,800
17/06/05 3,830 3,925 3,830 3,885 +50 +1.3 114,000
17/06/02 3,835 3,840 3,800 3,835 +10 +0.3 96,300
17/06/01 3,760 3,825 3,760 3,825 +45 +1.2 69,700
17/05/31 3,805 3,815 3,750 3,780 +15 +0.4 154,300
17/05/30 3,780 3,815 3,740 3,765 +15 +0.4 81,900
17/05/29 3,730 3,775 3,715 3,750 +20 +0.5 68,400
17/05/26 3,735 3,760 3,690 3,730 0 0.0 71,300
17/05/25 3,725 3,760 3,725 3,730 +5 +0.1 35,200
17/05/24 3,685 3,740 3,685 3,725 +55 +1.5 111,300
17/05/23 3,735 3,760 3,665 3,670 -50 -1.3 104,400
17/05/22 3,605 3,725 3,585 3,720 +155 +4.3 168,200
17/05/19 3,560 3,595 3,555 3,565 +20 +0.6 68,000
17/05/18 3,520 3,565 3,520 3,545 -30 -0.8 82,800
17/05/17 3,560 3,610 3,560 3,575 +5 +0.1 124,700
17/05/16 3,550 3,595 3,550 3,570 +15 +0.4 70,800
17/05/15 3,545 3,575 3,515 3,555 +25 +0.7 64,500
17/05/12 3,540 3,545 3,520 3,530 -20 -0.6 79,300

日経平均