37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 3,575 | 52週安値 | 2,985 | ||
---|---|---|---|---|---|
年初来高値 | 3,470 | 年初来安値 | 2,988 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,000 | 3,025 | 2,974 | 3,025 | +25 | +0.8 | 55,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,115 | 3,140 | 3,090 | 3,140 | +50 | +1.6 | 44,200 | |
3,080 | 3,095 | 3,060 | 3,090 | +35 | +1.1 | 44,800 | |
3,090 | 3,090 | 3,030 | 3,055 | -15 | -0.5 | 42,300 | |
3,050 | 3,080 | 3,045 | 3,070 | +50 | +1.7 | 37,100 | |
2,985 | 3,020 | 2,985 | 3,020 | +74 | +2.5 | 40,400 | |
2,935 | 2,956 | 2,911 | 2,946 | +11 | +0.4 | 50,300 | |
2,976 | 2,977 | 2,933 | 2,935 | -50 | -1.7 | 30,400 | |
2,997 | 2,998 | 2,975 | 2,985 | +12 | +0.4 | 23,500 | |
2,988 | 3,005 | 2,973 | 2,973 | -16 | -0.5 | 23,000 | |
2,970 | 2,999 | 2,957 | 2,989 | +19 | +0.6 | 25,100 | |
2,945 | 2,976 | 2,929 | 2,970 | +4 | +0.1 | 27,200 | |
2,977 | 2,980 | 2,931 | 2,966 | -4 | -0.1 | 39,600 | |
2,982 | 3,030 | 2,965 | 2,970 | +17 | +0.6 | 113,400 | |
2,900 | 2,964 | 2,825 | 2,953 | +80 | +2.8 | 151,000 | |
2,839 | 2,883 | 2,832 | 2,873 | +35 | +1.2 | 67,500 | |
2,822 | 2,846 | 2,817 | 2,838 | +9 | +0.3 | 39,900 | |
2,843 | 2,847 | 2,823 | 2,829 | +4 | +0.1 | 31,500 | |
2,812 | 2,830 | 2,812 | 2,825 | +9 | +0.3 | 26,700 | |
2,824 | 2,830 | 2,812 | 2,816 | -6 | -0.2 | 22,900 | |
2,842 | 2,856 | 2,822 | 2,822 | -14 | -0.5 | 25,900 | |
2,830 | 2,837 | 2,815 | 2,836 | -3 | -0.1 | 33,500 | |
2,889 | 2,889 | 2,838 | 2,839 | -50 | -1.7 | 26,500 | |
2,873 | 2,891 | 2,842 | 2,889 | +24 | +0.8 | 39,900 | |
2,855 | 2,872 | 2,842 | 2,865 | +16 | +0.6 | 36,500 | |
2,865 | 2,870 | 2,831 | 2,849 | +10 | +0.4 | 40,800 | |
2,860 | 2,862 | 2,835 | 2,839 | -22 | -0.8 | 37,700 | |
2,834 | 2,867 | 2,834 | 2,861 | +42 | +1.5 | 55,700 | |
2,853 | 2,853 | 2,815 | 2,819 | -23 | -0.8 | 15,100 | |
2,866 | 2,866 | 2,831 | 2,842 | +7 | +0.2 | 21,900 | |
2,800 | 2,846 | 2,792 | 2,835 | +31 | +1.1 | 28,700 |