38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 3,575 | 52週安値 | 2,974 | ||
---|---|---|---|---|---|
年初来高値 | 3,470 | 年初来安値 | 2,974 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,055 | 3,115 | 3,045 | 3,115 | +75 | +2.5 | 37,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,490 | 3,545 | 3,485 | 3,530 | +25 | +0.7 | 31,900 | |
3,470 | 3,515 | 3,465 | 3,505 | +40 | +1.2 | 28,600 | |
3,425 | 3,465 | 3,415 | 3,465 | +30 | +0.9 | 25,400 | |
3,420 | 3,460 | 3,415 | 3,435 | +20 | +0.6 | 30,100 | |
3,425 | 3,435 | 3,380 | 3,415 | -20 | -0.6 | 32,200 | |
3,375 | 3,435 | 3,370 | 3,435 | +25 | +0.7 | 29,100 | |
3,420 | 3,430 | 3,385 | 3,410 | -5 | -0.1 | 41,500 | |
3,405 | 3,445 | 3,405 | 3,415 | 0 | 0.0 | 27,900 | |
3,420 | 3,420 | 3,395 | 3,415 | -10 | -0.3 | 14,100 | |
3,365 | 3,435 | 3,365 | 3,425 | +60 | +1.8 | 11,700 | |
3,380 | 3,380 | 3,350 | 3,365 | +20 | +0.6 | 14,700 | |
3,370 | 3,385 | 3,335 | 3,345 | -40 | -1.2 | 31,800 | |
3,380 | 3,400 | 3,370 | 3,385 | +5 | +0.1 | 21,800 | |
3,380 | 3,385 | 3,345 | 3,380 | -20 | -0.6 | 22,200 | |
3,420 | 3,420 | 3,370 | 3,400 | -15 | -0.4 | 17,800 | |
3,360 | 3,420 | 3,360 | 3,415 | +55 | +1.6 | 39,900 | |
3,350 | 3,370 | 3,345 | 3,360 | +5 | +0.1 | 19,400 | |
3,330 | 3,375 | 3,330 | 3,355 | +25 | +0.8 | 33,700 | |
3,320 | 3,365 | 3,310 | 3,330 | -45 | -1.3 | 39,400 | |
3,415 | 3,435 | 3,370 | 3,375 | -40 | -1.2 | 74,400 | |
3,380 | 3,420 | 3,380 | 3,415 | +55 | +1.6 | 27,700 | |
3,390 | 3,400 | 3,355 | 3,360 | -45 | -1.3 | 21,300 | |
3,395 | 3,415 | 3,375 | 3,405 | +10 | +0.3 | 17,700 | |
3,360 | 3,400 | 3,360 | 3,395 | +5 | +0.1 | 17,500 | |
3,360 | 3,390 | 3,340 | 3,390 | +30 | +0.9 | 21,600 | |
3,355 | 3,400 | 3,355 | 3,360 | +5 | +0.1 | 14,300 | |
3,425 | 3,425 | 3,350 | 3,355 | -75 | -2.2 | 18,300 | |
3,445 | 3,445 | 3,405 | 3,430 | 0 | 0.0 | 23,800 | |
3,410 | 3,445 | 3,400 | 3,430 | -5 | -0.1 | 17,900 | |
3,430 | 3,435 | 3,415 | 3,435 | +25 | +0.7 | 12,100 |