37,628.48 | -831.60 | 155.59 | +0.70 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.45% | -0.11% | 0.27% |
52週高値 | 3,575 | 52週安値 | 2,911 | ||
---|---|---|---|---|---|
年初来高値 | 3,470 | 年初来安値 | 2,988 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,040 | 3,090 | 3,000 | 3,000 | -5 | -0.2 | 222,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,365 | 3,415 | 2,988 | 3,005 | -395 | -11.6 | 664,600 | |
3,340 | 3,420 | 3,325 | 3,400 | +70 | +2.1 | 202,400 | |
3,340 | 3,380 | 3,220 | 3,330 | -20 | -0.6 | 223,100 | |
3,355 | 3,455 | 3,320 | 3,350 | -35 | -1.0 | 230,200 | |
3,225 | 3,420 | 3,195 | 3,385 | +155 | +4.8 | 220,900 | |
3,280 | 3,280 | 3,145 | 3,230 | -55 | -1.7 | 157,300 | |
3,070 | 3,300 | 3,035 | 3,285 | +215 | +7.0 | 438,200 | |
3,185 | 3,220 | 3,050 | 3,070 | -110 | -3.5 | 1,077,500 | |
3,180 | 3,220 | 3,160 | 3,180 | 0 | 0.0 | 506,800 | |
3,270 | 3,310 | 3,155 | 3,180 | -60 | -1.9 | 270,900 | |
3,305 | 3,310 | 3,180 | 3,240 | -65 | -2.0 | 278,300 | |
3,305 | 3,375 | 3,290 | 3,305 | +5 | +0.2 | 166,000 | |
3,360 | 3,435 | 3,295 | 3,300 | -35 | -1.0 | 174,300 | |
3,275 | 3,340 | 3,225 | 3,335 | -70 | -2.1 | 287,600 | |
3,340 | 3,470 | 3,340 | 3,405 | +70 | +2.1 | 164,800 | |
3,295 | 3,370 | 3,275 | 3,335 | +40 | +1.2 | 61,700 | |
3,305 | 3,310 | 3,260 | 3,295 | +10 | +0.3 | 130,800 | |
3,240 | 3,300 | 3,200 | 3,285 | +15 | +0.5 | 141,500 | |
3,280 | 3,315 | 3,235 | 3,270 | +60 | +1.9 | 210,500 | |
3,225 | 3,275 | 3,180 | 3,210 | -15 | -0.5 | 185,100 | |
3,215 | 3,250 | 3,175 | 3,225 | +50 | +1.6 | 165,000 | |
3,315 | 3,315 | 3,170 | 3,175 | -130 | -3.9 | 135,400 | |
3,275 | 3,345 | 3,230 | 3,305 | +30 | +0.9 | 213,800 | |
3,230 | 3,285 | 3,160 | 3,275 | +75 | +2.3 | 185,000 | |
3,120 | 3,255 | 3,065 | 3,200 | +10 | +0.3 | 211,000 | |
3,080 | 3,195 | 3,015 | 3,190 | +75 | +2.4 | 244,200 | |
3,260 | 3,285 | 3,020 | 3,115 | -170 | -5.2 | 273,100 | |
3,320 | 3,515 | 3,180 | 3,285 | -25 | -0.8 | 233,300 | |
3,375 | 3,380 | 3,165 | 3,310 | -35 | -1.0 | 148,600 |