37,628.48 | -831.60 | 155.56 | +0.67 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.43% | -0.11% | 0.27% |
52週高値 | 3,575 | 52週安値 | 2,911 | ||
---|---|---|---|---|---|
年初来高値 | 3,470 | 年初来安値 | 2,988 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,040 | 3,040 | 3,000 | 3,000 | -40 | -1.3 | 50,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,245 | 3,245 | 3,170 | 3,190 | -25 | -0.8 | 32,700 | |
3,170 | 3,215 | 3,145 | 3,215 | +20 | +0.6 | 35,500 | |
3,280 | 3,280 | 3,165 | 3,195 | -90 | -2.7 | 30,700 | |
3,240 | 3,300 | 3,240 | 3,285 | +65 | +2.0 | 102,800 | |
3,210 | 3,235 | 3,190 | 3,220 | +20 | +0.6 | 75,300 | |
3,075 | 3,205 | 3,075 | 3,200 | +155 | +5.1 | 136,100 | |
3,060 | 3,070 | 3,035 | 3,045 | -40 | -1.3 | 38,700 | |
3,070 | 3,100 | 3,055 | 3,085 | +15 | +0.5 | 85,300 | |
3,125 | 3,130 | 3,050 | 3,070 | -55 | -1.8 | 69,700 | |
3,150 | 3,185 | 3,115 | 3,125 | -35 | -1.1 | 68,100 | |
3,155 | 3,190 | 3,145 | 3,160 | -45 | -1.4 | 197,100 | |
3,190 | 3,215 | 3,170 | 3,205 | +15 | +0.5 | 440,800 | |
3,185 | 3,220 | 3,185 | 3,190 | +10 | +0.3 | 301,800 | |
3,195 | 3,205 | 3,175 | 3,180 | -15 | -0.5 | 218,300 | |
3,195 | 3,205 | 3,160 | 3,195 | 0 | 0.0 | 156,100 | |
3,210 | 3,220 | 3,195 | 3,195 | 0 | 0.0 | 60,000 | |
3,180 | 3,210 | 3,160 | 3,195 | +15 | +0.5 | 72,400 | |
3,180 | 3,205 | 3,155 | 3,180 | +20 | +0.6 | 73,800 | |
3,255 | 3,255 | 3,160 | 3,160 | -85 | -2.6 | 70,800 | |
3,270 | 3,290 | 3,235 | 3,245 | -55 | -1.7 | 48,600 | |
3,270 | 3,310 | 3,235 | 3,300 | +60 | +1.9 | 77,700 | |
3,200 | 3,250 | 3,200 | 3,240 | +30 | +0.9 | 69,200 | |
3,220 | 3,230 | 3,180 | 3,210 | -20 | -0.6 | 66,100 | |
3,225 | 3,245 | 3,215 | 3,230 | -5 | -0.2 | 49,500 | |
3,280 | 3,280 | 3,225 | 3,235 | -45 | -1.4 | 54,200 | |
3,305 | 3,310 | 3,280 | 3,280 | -25 | -0.8 | 39,300 | |
3,375 | 3,375 | 3,305 | 3,305 | -40 | -1.2 | 38,700 | |
3,325 | 3,355 | 3,315 | 3,345 | +15 | +0.5 | 44,300 | |
3,310 | 3,335 | 3,305 | 3,330 | +5 | +0.2 | 24,300 | |
3,315 | 3,365 | 3,315 | 3,325 | +10 | +0.3 | 29,700 |