37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 3,575 | 52週安値 | 2,985 | ||
---|---|---|---|---|---|
年初来高値 | 3,470 | 年初来安値 | 2,988 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,000 | 3,025 | 2,974 | 3,025 | +25 | +0.8 | 55,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,275 | 3,305 | 3,265 | 3,285 | +10 | +0.3 | 32,400 | |
3,285 | 3,315 | 3,270 | 3,275 | +5 | +0.2 | 35,500 | |
3,280 | 3,285 | 3,235 | 3,270 | +60 | +1.9 | 40,300 | |
3,220 | 3,245 | 3,180 | 3,210 | 0 | 0.0 | 54,000 | |
3,230 | 3,240 | 3,200 | 3,210 | -50 | -1.5 | 32,500 | |
3,225 | 3,275 | 3,215 | 3,260 | +50 | +1.6 | 34,200 | |
3,220 | 3,255 | 3,210 | 3,210 | -10 | -0.3 | 37,300 | |
3,225 | 3,235 | 3,205 | 3,220 | -5 | -0.2 | 27,100 | |
3,220 | 3,235 | 3,210 | 3,225 | +20 | +0.6 | 29,800 | |
3,205 | 3,220 | 3,180 | 3,205 | -5 | -0.2 | 58,000 | |
3,240 | 3,240 | 3,205 | 3,210 | -30 | -0.9 | 26,300 | |
3,220 | 3,250 | 3,205 | 3,240 | +40 | +1.2 | 24,000 | |
3,215 | 3,215 | 3,175 | 3,200 | +25 | +0.8 | 26,900 | |
3,200 | 3,210 | 3,170 | 3,175 | -25 | -0.8 | 43,000 | |
3,180 | 3,205 | 3,175 | 3,200 | +15 | +0.5 | 27,300 | |
3,185 | 3,205 | 3,170 | 3,185 | 0 | 0.0 | 23,500 | |
3,315 | 3,315 | 3,185 | 3,185 | -120 | -3.6 | 41,600 | |
3,340 | 3,340 | 3,285 | 3,305 | -15 | -0.5 | 29,100 | |
3,280 | 3,345 | 3,280 | 3,320 | 0 | 0.0 | 49,000 | |
3,255 | 3,340 | 3,240 | 3,320 | +85 | +2.6 | 52,200 | |
3,250 | 3,280 | 3,230 | 3,235 | -15 | -0.5 | 37,500 | |
3,275 | 3,290 | 3,245 | 3,250 | -25 | -0.8 | 46,000 | |
3,230 | 3,285 | 3,230 | 3,275 | +50 | +1.6 | 42,000 | |
3,190 | 3,235 | 3,170 | 3,225 | +35 | +1.1 | 29,600 | |
3,225 | 3,225 | 3,160 | 3,190 | 0 | 0.0 | 37,200 | |
3,180 | 3,250 | 3,175 | 3,190 | +10 | +0.3 | 32,800 | |
3,230 | 3,235 | 3,170 | 3,180 | -20 | -0.6 | 43,400 | |
3,230 | 3,255 | 3,200 | 3,200 | -30 | -0.9 | 44,600 | |
3,200 | 3,240 | 3,185 | 3,230 | +55 | +1.7 | 54,600 | |
3,080 | 3,175 | 3,075 | 3,175 | +85 | +2.8 | 49,500 |