38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 3,575 | 52週安値 | 2,974 | ||
---|---|---|---|---|---|
年初来高値 | 3,470 | 年初来安値 | 2,974 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,055 | 3,115 | 3,045 | 3,115 | +75 | +2.5 | 37,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,220 | 3,230 | 3,180 | 3,210 | -20 | -0.6 | 66,100 | |
3,225 | 3,245 | 3,215 | 3,230 | -5 | -0.2 | 49,500 | |
3,280 | 3,280 | 3,225 | 3,235 | -45 | -1.4 | 54,200 | |
3,305 | 3,310 | 3,280 | 3,280 | -25 | -0.8 | 39,300 | |
3,375 | 3,375 | 3,305 | 3,305 | -40 | -1.2 | 38,700 | |
3,325 | 3,355 | 3,315 | 3,345 | +15 | +0.5 | 44,300 | |
3,310 | 3,335 | 3,305 | 3,330 | +5 | +0.2 | 24,300 | |
3,315 | 3,365 | 3,315 | 3,325 | +10 | +0.3 | 29,700 | |
3,305 | 3,340 | 3,290 | 3,315 | +15 | +0.5 | 29,000 | |
3,320 | 3,325 | 3,300 | 3,300 | -15 | -0.5 | 33,700 | |
3,325 | 3,330 | 3,295 | 3,315 | -5 | -0.2 | 27,700 | |
3,380 | 3,380 | 3,310 | 3,320 | -80 | -2.4 | 38,300 | |
3,400 | 3,435 | 3,395 | 3,400 | +5 | +0.1 | 38,900 | |
3,360 | 3,395 | 3,360 | 3,395 | +60 | +1.8 | 35,700 | |
3,285 | 3,340 | 3,285 | 3,335 | +50 | +1.5 | 48,700 | |
3,235 | 3,300 | 3,230 | 3,285 | +60 | +1.9 | 47,400 | |
3,255 | 3,280 | 3,225 | 3,225 | -30 | -0.9 | 52,000 | |
3,320 | 3,320 | 3,255 | 3,255 | -60 | -1.8 | 53,200 | |
3,275 | 3,325 | 3,225 | 3,315 | -90 | -2.6 | 86,300 | |
3,450 | 3,455 | 3,390 | 3,405 | -15 | -0.4 | 39,700 | |
3,450 | 3,470 | 3,420 | 3,420 | 0 | 0.0 | 43,000 | |
3,425 | 3,445 | 3,380 | 3,420 | +15 | +0.4 | 43,700 | |
3,340 | 3,405 | 3,340 | 3,405 | +70 | +2.1 | 38,400 | |
3,345 | 3,370 | 3,325 | 3,335 | 0 | 0.0 | 37,700 | |
3,295 | 3,335 | 3,275 | 3,335 | +40 | +1.2 | 24,000 | |
3,285 | 3,305 | 3,280 | 3,295 | +20 | +0.6 | 33,600 | |
3,280 | 3,290 | 3,260 | 3,275 | -30 | -0.9 | 24,600 | |
3,295 | 3,310 | 3,265 | 3,305 | +45 | +1.4 | 36,600 | |
3,280 | 3,285 | 3,260 | 3,260 | -20 | -0.6 | 23,700 | |
3,305 | 3,310 | 3,275 | 3,280 | -5 | -0.2 | 12,300 |