38,465.18 | -369.92 | 155.12 | +1.01 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-0.95% | 0.65% | 0.08% | 0.22% |
52週高値 | 3,575 | 52週安値 | 2,974 | ||
---|---|---|---|---|---|
年初来高値 | 3,470 | 年初来安値 | 2,974 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,010 | 3,040 | 2,982 | 3,010 | -35 | -1.1 | 114,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,363 | 1,444 | 1,313 | 1,391 | +28 | +2.1 | 1,206,800 | |
1,074 | 1,372 | 1,049 | 1,363 | +269 | +24.6 | 1,713,800 | |
1,033 | 1,094 | 980 | 1,094 | +58 | +5.6 | 838,500 | |
1,078 | 1,132 | 1,006 | 1,036 | -47 | -4.3 | 1,264,000 | |
1,080 | 1,150 | 1,066 | 1,083 | +13 | +1.2 | 700,500 | |
1,003 | 1,070 | 971 | 1,070 | +61 | +6.0 | 471,500 | |
988 | 1,012 | 973 | 1,009 | +21 | +2.1 | 375,500 | |
896 | 997 | 880 | 988 | +85 | +9.4 | 388,000 | |
869 | 920 | 867 | 903 | +34 | +3.9 | 226,500 | |
861 | 889 | 845 | 869 | -15 | -1.7 | 221,000 | |
909 | 914 | 875 | 884 | -16 | -1.8 | 332,000 | |
870 | 902 | 805 | 900 | +41 | +4.8 | 491,000 | |
993 | 1,005 | 853 | 859 | -123 | -12.5 | 478,000 | |
894 | 995 | 862 | 982 | +99 | +11.2 | 569,000 | |
868 | 910 | 865 | 883 | +18 | +2.1 | 632,500 | |
896 | 909 | 851 | 865 | -32 | -3.6 | 1,272,500 | |
810 | 908 | 808 | 897 | +90 | +11.2 | 632,500 | |
772 | 807 | 765 | 807 | +39 | +5.1 | 384,000 | |
738 | 773 | 732 | 768 | +23 | +3.1 | 170,000 | |
747 | 750 | 715 | 745 | +4 | +0.5 | 211,500 | |
687 | 760 | 674 | 741 | +54 | +7.9 | 222,500 | |
695 | 714 | 684 | 687 | -8 | -1.2 | 154,500 | |
709 | 713 | 691 | 695 | -13 | -1.8 | 184,000 | |
676 | 708 | 646 | 708 | +32 | +4.7 | 226,500 | |
693 | 704 | 661 | 676 | -22 | -3.2 | 214,500 | |
671 | 704 | 659 | 698 | +27 | +4.0 | 368,500 | |
664 | 675 | 649 | 671 | +1 | +0.1 | 618,000 | |
700 | 709 | 666 | 670 | -36 | -5.1 | 1,016,000 | |
658 | 710 | 649 | 706 | +60 | +9.3 | 242,500 | |
613 | 646 | 610 | 646 | +40 | +6.6 | 147,000 |