38,835.10 | +599.03 | 154.37 | -1.11 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.71% | 0.46% | 0.22% |
52週高値 | 3,575 | 52週安値 | 2,974 | ||
---|---|---|---|---|---|
年初来高値 | 3,470 | 年初来安値 | 2,974 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,010 | 3,040 | 2,982 | 3,010 | -35 | -1.1 | 104,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
743 | 769 | 730 | 769 | +27 | +3.6 | 337,500 | |
810 | 811 | 738 | 742 | -39 | -5.0 | 339,500 | |
789 | 835 | 748 | 781 | -10 | -1.3 | 383,000 | |
753 | 819 | 751 | 791 | +35 | +4.6 | 470,500 | |
790 | 800 | 738 | 756 | -44 | -5.5 | 159,000 | |
728 | 809 | 699 | 800 | +73 | +10.0 | 254,500 | |
698 | 749 | 697 | 727 | +29 | +4.2 | 165,000 | |
743 | 750 | 640 | 698 | -36 | -4.9 | 312,000 | |
730 | 775 | 700 | 734 | -5 | -0.7 | 230,000 | |
796 | 796 | 726 | 739 | -56 | -7.0 | 149,500 | |
762 | 815 | 720 | 795 | +53 | +7.1 | 221,000 | |
781 | 782 | 725 | 742 | -18 | -2.4 | 302,000 | |
741 | 825 | 741 | 760 | +29 | +4.0 | 319,000 | |
738 | 781 | 686 | 731 | +11 | +1.5 | 286,500 | |
858 | 858 | 636 | 720 | -142 | -16.5 | 359,000 | |
878 | 932 | 862 | 862 | -15 | -1.7 | 389,500 | |
902 | 906 | 810 | 877 | -55 | -5.9 | 307,500 | |
958 | 972 | 915 | 932 | -17 | -1.8 | 298,000 | |
969 | 980 | 915 | 949 | -21 | -2.2 | 339,500 | |
970 | 987 | 930 | 970 | -10 | -1.0 | 410,000 | |
974 | 995 | 972 | 980 | +7 | +0.7 | 170,500 | |
1,031 | 1,059 | 948 | 973 | -58 | -5.6 | 323,500 | |
1,140 | 1,141 | 1,028 | 1,031 | -109 | -9.6 | 169,000 | |
1,022 | 1,142 | 1,015 | 1,140 | +126 | +12.4 | 277,000 | |
1,057 | 1,090 | 986 | 1,014 | -47 | -4.4 | 281,000 | |
1,115 | 1,134 | 1,054 | 1,061 | -57 | -5.1 | 222,500 | |
1,097 | 1,127 | 1,033 | 1,118 | +1 | +0.1 | 452,000 | |
1,084 | 1,154 | 1,065 | 1,117 | +33 | +3.0 | 654,500 | |
1,088 | 1,095 | 1,051 | 1,084 | -4 | -0.4 | 189,500 | |
1,000 | 1,088 | 1,000 | 1,088 | +88 | +8.8 | 243,500 |