38,835.10 | +599.03 | 154.59 | -0.89 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.57% | 0.46% | 0.22% |
52週高値 | 3,575 | 52週安値 | 2,974 | ||
---|---|---|---|---|---|
年初来高値 | 3,470 | 年初来安値 | 2,974 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,010 | 3,040 | 2,982 | 3,010 | -35 | -1.1 | 104,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
596 | 619 | 585 | 606 | +12 | +2.0 | 199,500 | |
628 | 628 | 579 | 594 | -35 | -5.6 | 306,000 | |
627 | 630 | 592 | 629 | 0 | 0.0 | 242,000 | |
660 | 674 | 599 | 629 | -32 | -4.8 | 459,000 | |
693 | 705 | 661 | 661 | -23 | -3.4 | 211,000 | |
677 | 701 | 665 | 684 | +7 | +1.0 | 204,500 | |
664 | 679 | 651 | 677 | +23 | +3.5 | 213,500 | |
684 | 685 | 639 | 654 | -45 | -6.4 | 319,000 | |
741 | 750 | 589 | 699 | -43 | -5.8 | 686,500 | |
732 | 775 | 720 | 742 | +9 | +1.2 | 1,302,000 | |
702 | 758 | 700 | 733 | +37 | +5.3 | 498,000 | |
660 | 700 | 660 | 696 | +36 | +5.5 | 369,000 | |
628 | 674 | 618 | 660 | +32 | +5.1 | 264,000 | |
686 | 698 | 614 | 628 | -57 | -8.3 | 419,500 | |
689 | 698 | 675 | 685 | -7 | -1.0 | 301,500 | |
727 | 731 | 691 | 692 | -35 | -4.8 | 312,000 | |
726 | 745 | 720 | 727 | +4 | +0.6 | 225,500 | |
741 | 746 | 718 | 723 | -24 | -3.2 | 407,000 | |
788 | 792 | 732 | 747 | -48 | -6.0 | 357,500 | |
783 | 803 | 771 | 795 | +21 | +2.7 | 434,000 | |
768 | 788 | 743 | 774 | +2 | +0.3 | 571,500 | |
804 | 815 | 762 | 772 | -30 | -3.7 | 819,000 | |
819 | 835 | 796 | 802 | -8 | -1.0 | 353,500 | |
800 | 825 | 781 | 810 | 0 | 0.0 | 290,500 | |
816 | 824 | 780 | 810 | -15 | -1.8 | 237,000 | |
859 | 859 | 800 | 825 | -35 | -4.1 | 334,000 | |
871 | 876 | 826 | 860 | -8 | -0.9 | 391,500 | |
830 | 873 | 802 | 868 | +38 | +4.6 | 420,000 | |
780 | 833 | 755 | 830 | +53 | +6.8 | 579,500 | |
761 | 785 | 731 | 777 | +8 | +1.0 | 470,000 |