38,835.10 | +599.03 | 154.57 | -0.91 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.58% | 0.46% | 0.22% |
52週高値 | 3,575 | 52週安値 | 2,974 | ||
---|---|---|---|---|---|
年初来高値 | 3,470 | 年初来安値 | 2,974 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,010 | 3,040 | 2,982 | 3,010 | -35 | -1.1 | 104,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
618 | 640 | 583 | 607 | -10 | -1.6 | 290,000 | |
630 | 682 | 585 | 617 | -12 | -1.9 | 576,000 | |
838 | 860 | 600 | 629 | -235 | -27.2 | 197,000 | |
890 | 895 | 829 | 864 | -4 | -0.5 | 79,000 | |
915 | 915 | 863 | 868 | -32 | -3.6 | 102,000 | |
901 | 919 | 870 | 900 | +5 | +0.6 | 96,000 | |
893 | 940 | 880 | 895 | +5 | +0.6 | 121,000 | |
770 | 890 | 752 | 890 | +110 | +14.1 | 143,000 | |
875 | 880 | 700 | 780 | -85 | -9.8 | 213,000 | |
881 | 891 | 850 | 865 | -15 | -1.7 | 91,000 | |
875 | 918 | 822 | 880 | +45 | +5.4 | 76,000 | |
880 | 900 | 831 | 835 | -44 | -5.0 | 90,000 | |
891 | 902 | 850 | 879 | -2 | -0.2 | 72,000 | |
959 | 970 | 881 | 881 | -119 | -11.9 | 89,000 | |
980 | 1,000 | 905 | 1,000 | +10 | +1.0 | 166,000 | |
1,080 | 1,099 | 938 | 990 | -110 | -10.0 | 250,000 | |
950 | 1,100 | 900 | 1,100 | +170 | +18.3 | 522,000 | |
820 | 958 | 800 | 930 | +110 | +13.4 | 217,000 | |
825 | 859 | 800 | 820 | -10 | -1.2 | 113,000 | |
810 | 880 | 780 | 830 | +20 | +2.5 | 273,000 | |
771 | 810 | 690 | 810 | +39 | +5.1 | 158,000 | |
880 | 880 | 760 | 771 | -129 | -14.3 | 251,000 | |
794 | 940 | 791 | 900 | +108 | +13.6 | 311,000 | |
1,050 | 1,130 | 740 | 792 | -338 | -29.9 | 358,000 | |
1,180 | 1,220 | 1,011 | 1,130 | +10 | +0.9 | 228,000 | |
1,000 | 1,340 | 1,000 | 1,120 | +120 | +12.0 | 1,379,000 | |
1,030 | 1,080 | 949 | 1,000 | -10 | -1.0 | 256,000 | |
1,050 | 1,130 | 980 | 1,010 | -40 | -3.8 | 111,000 | |
925 | 1,310 | 925 | 1,050 | +140 | +15.4 | 836,000 | |
740 | 914 | 740 | 910 | - | - | 205,000 |