38,835.10 | +599.03 | 154.62 | -0.86 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.55% | 0.46% | 0.22% |
52週高値 | 3,575 | 52週安値 | 2,974 | ||
---|---|---|---|---|---|
年初来高値 | 3,470 | 年初来安値 | 2,974 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,010 | 3,040 | 2,982 | 3,010 | -35 | -1.1 | 104,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,925 | 3,980 | 3,595 | 3,650 | -180 | -4.7 | 708,200 | |
4,170 | 4,205 | 3,725 | 3,830 | -220 | -5.4 | 1,297,100 | |
4,350 | 4,360 | 3,950 | 4,050 | -265 | -6.1 | 936,000 | |
3,950 | 4,325 | 3,865 | 4,315 | +390 | +9.9 | 1,324,000 | |
3,970 | 4,335 | 3,670 | 3,925 | -170 | -4.2 | 1,434,000 | |
4,950 | 4,965 | 3,815 | 4,095 | -810 | -16.5 | 975,500 | |
4,555 | 4,910 | 4,490 | 4,905 | +350 | +7.7 | 916,000 | |
4,840 | 5,030 | 4,275 | 4,555 | -355 | -7.2 | 2,190,600 | |
4,315 | 5,040 | 4,225 | 4,910 | +555 | +12.7 | 1,157,200 | |
4,360 | 4,390 | 4,120 | 4,355 | -30 | -0.7 | 925,900 | |
4,380 | 4,645 | 3,915 | 4,385 | +40 | +0.9 | 2,138,600 | |
4,500 | 4,635 | 4,225 | 4,345 | -145 | -3.2 | 1,376,700 | |
4,605 | 4,690 | 4,290 | 4,490 | -115 | -2.5 | 1,786,100 | |
4,485 | 4,770 | 4,010 | 4,605 | +160 | +3.6 | 2,350,500 | |
4,280 | 4,485 | 4,090 | 4,445 | +160 | +3.7 | 1,221,500 | |
4,790 | 4,840 | 4,195 | 4,285 | -465 | -9.8 | 1,894,500 | |
5,120 | 5,190 | 4,545 | 4,750 | -370 | -7.2 | 1,883,700 | |
4,925 | 5,300 | 4,780 | 5,120 | +290 | +6.0 | 1,707,300 | |
4,380 | 4,895 | 4,210 | 4,830 | +520 | +12.1 | 1,694,600 | |
4,400 | 4,780 | 4,215 | 4,310 | -65 | -1.5 | 2,733,000 | |
4,190 | 4,420 | 3,915 | 4,375 | +160 | +3.8 | 1,710,300 | |
4,100 | 4,330 | 4,000 | 4,215 | +105 | +2.6 | 1,740,800 | |
4,160 | 4,355 | 4,000 | 4,110 | -25 | -0.6 | 1,922,500 | |
3,760 | 4,160 | 3,760 | 4,135 | +355 | +9.4 | 1,832,000 | |
3,490 | 3,815 | 3,425 | 3,780 | +305 | +8.8 | 1,866,000 | |
3,250 | 3,490 | 3,120 | 3,475 | +235 | +7.3 | 2,452,500 | |
3,205 | 3,275 | 3,110 | 3,240 | +60 | +1.9 | 1,183,200 | |
3,055 | 3,280 | 3,035 | 3,180 | +115 | +3.8 | 1,473,600 | |
3,035 | 3,140 | 2,942 | 3,065 | +30 | +1.0 | 1,426,700 | |
2,710 | 3,050 | 2,631 | 3,035 | +332 | +12.3 | 1,750,000 |