52週高値 | 1,751 | 52週安値 | 1,446 | ||
---|---|---|---|---|---|
年初来高値 | 1,705 | 年初来安値 | 1,595 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,621 | 1,622 | 1,600 | 1,610 | -11 | -0.7 | 83,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,145 | 1,150 | 915 | 1,040 | -105 | -9.2 | 953,800 | |
1,100 | 1,245 | 1,085 | 1,145 | +45 | +4.1 | 2,016,400 | |
965 | 1,220 | 935 | 1,100 | +140 | +14.6 | 2,915,600 | |
930 | 970 | 900 | 960 | +35 | +3.8 | 543,400 | |
900 | 985 | 900 | 925 | +20 | +2.2 | 642,600 | |
885 | 960 | 855 | 905 | +10 | +1.1 | 631,200 | |
895 | 925 | 855 | 895 | +5 | +0.6 | 645,800 | |
930 | 970 | 820 | 890 | -50 | -5.3 | 953,400 | |
965 | 1,025 | 920 | 940 | -25 | -2.6 | 1,268,000 | |
910 | 990 | 865 | 965 | +95 | +10.9 | 1,334,000 | |
855 | 925 | 820 | 870 | +10 | +1.2 | 1,718,600 | |
735 | 875 | 720 | 860 | +135 | +18.6 | 2,156,600 | |
675 | 770 | 670 | 725 | +50 | +7.4 | 1,620,200 | |
645 | 745 | 625 | 675 | +30 | +4.7 | 2,064,000 | |
610 | 710 | 550 | 645 | +30 | +4.9 | 1,471,400 | |
580 | 650 | 565 | 615 | +45 | +7.9 | 893,800 | |
555 | 595 | 535 | 570 | +40 | +7.5 | 426,800 | |
570 | 595 | 500 | 530 | -50 | -8.6 | 441,800 | |
580 | 610 | 495 | 580 | -5 | -0.9 | 386,600 | |
615 | 630 | 510 | 585 | -55 | -8.6 | 330,600 | |
650 | 660 | 565 | 640 | -10 | -1.5 | 518,200 | |
650 | 740 | 620 | 650 | +20 | +3.2 | 1,385,200 | |
630 | 700 | 605 | 630 | 0 | 0.0 | 764,600 | |
625 | 640 | 575 | 630 | +20 | +3.3 | 533,400 | |
550 | 640 | 545 | 610 | +60 | +10.9 | 492,400 | |
525 | 610 | 515 | 550 | +5 | +0.9 | 439,600 | |
515 | 625 | 505 | 545 | +10 | +1.9 | 747,200 | |
510 | 540 | 360 | 535 | +25 | +4.9 | 3,687,200 | |
515 | 545 | 460 | 510 | -10 | -1.9 | 300,400 | |
600 | 605 | 415 | 520 | -90 | -14.8 | 1,042,600 |