52週高値 | 1,751 | 52週安値 | 1,446 | ||
---|---|---|---|---|---|
年初来高値 | 1,705 | 年初来安値 | 1,595 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,621 | 1,622 | 1,600 | 1,610 | -11 | -0.7 | 83,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
665 | 670 | 590 | 610 | -55 | -8.3 | 287,800 | |
590 | 680 | 590 | 665 | +80 | +13.7 | 350,600 | |
700 | 725 | 580 | 585 | -125 | -17.6 | 385,000 | |
710 | 740 | 705 | 710 | -20 | -2.7 | 290,400 | |
755 | 765 | 715 | 730 | -40 | -5.2 | 300,800 | |
780 | 780 | 725 | 770 | -15 | -1.9 | 509,000 | |
845 | 880 | 775 | 785 | -60 | -7.1 | 676,200 | |
890 | 900 | 815 | 845 | +30 | +3.7 | 1,195,400 | |
685 | 870 | 650 | 815 | +120 | +17.3 | 1,009,400 | |
650 | 710 | 605 | 695 | +45 | +6.9 | 468,600 | |
690 | 695 | 625 | 650 | -40 | -5.8 | 359,800 | |
775 | 845 | 575 | 690 | -100 | -12.7 | 599,600 | |
770 | 810 | 750 | 790 | +25 | +3.3 | 281,800 | |
800 | 850 | 755 | 765 | -85 | -10.0 | 430,400 | |
840 | 880 | 805 | 850 | +10 | +1.2 | 452,400 | |
890 | 905 | 835 | 840 | -50 | -5.6 | 554,600 | |
975 | 1,000 | 880 | 890 | -75 | -7.8 | 690,200 | |
890 | 975 | 875 | 965 | +75 | +8.4 | 432,400 | |
925 | 970 | 880 | 890 | +5 | +0.6 | 566,800 | |
910 | 1,020 | 875 | 885 | -25 | -2.7 | 1,125,400 | |
875 | 925 | 850 | 910 | +60 | +7.1 | 777,000 | |
1,000 | 1,030 | 825 | 850 | -165 | -16.3 | 546,600 | |
925 | 1,085 | 900 | 1,015 | +115 | +12.8 | 339,600 | |
955 | 1,010 | 900 | 900 | -30 | -3.2 | 517,000 | |
1,245 | 1,265 | 925 | 930 | -360 | -27.9 | 927,800 | |
1,110 | 1,290 | 1,075 | 1,290 | +180 | +16.2 | 753,200 | |
1,225 | 1,225 | 1,050 | 1,110 | -65 | -5.5 | 426,200 | |
1,295 | 1,295 | 1,150 | 1,175 | -95 | -7.5 | 481,200 | |
1,300 | 1,355 | 1,250 | 1,270 | -30 | -2.3 | 536,800 | |
1,255 | 1,375 | 1,225 | 1,300 | - | - | 448,600 |