52週高値 | 1,751 | 52週安値 | 1,446 | ||
---|---|---|---|---|---|
年初来高値 | 1,705 | 年初来安値 | 1,595 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,621 | 1,622 | 1,600 | 1,610 | -11 | -0.7 | 83,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,100 | 1,220 | 1,085 | 1,185 | +90 | +8.2 | 963,800 | |
1,200 | 1,220 | 1,080 | 1,095 | -80 | -6.8 | 647,000 | |
1,125 | 1,295 | 1,110 | 1,175 | +40 | +3.5 | 604,400 | |
1,200 | 1,285 | 1,100 | 1,135 | -110 | -8.8 | 592,000 | |
1,280 | 1,280 | 1,125 | 1,245 | -20 | -1.6 | 670,600 | |
1,280 | 1,350 | 1,205 | 1,265 | -10 | -0.8 | 602,200 | |
1,165 | 1,350 | 1,160 | 1,275 | +95 | +8.1 | 1,041,600 | |
1,150 | 1,295 | 1,050 | 1,180 | +60 | +5.4 | 2,000,600 | |
1,340 | 1,500 | 1,070 | 1,120 | -235 | -17.3 | 3,631,800 | |
1,350 | 1,370 | 1,210 | 1,355 | -10 | -0.7 | 800,800 | |
1,170 | 1,415 | 1,115 | 1,365 | +200 | +17.2 | 2,064,000 | |
1,135 | 1,195 | 1,090 | 1,165 | +30 | +2.6 | 1,104,000 | |
1,125 | 1,235 | 1,085 | 1,135 | +10 | +0.9 | 668,400 | |
1,205 | 1,235 | 1,065 | 1,125 | -95 | -7.8 | 793,000 | |
1,225 | 1,290 | 1,045 | 1,220 | -45 | -3.6 | 1,263,600 | |
1,360 | 1,430 | 1,230 | 1,265 | -95 | -7.0 | 1,648,400 | |
1,200 | 1,360 | 1,035 | 1,360 | +140 | +11.5 | 1,799,200 | |
1,300 | 1,355 | 1,190 | 1,220 | -55 | -4.3 | 1,743,800 | |
1,430 | 1,445 | 1,095 | 1,275 | -155 | -10.8 | 3,324,800 | |
2,050 | 2,060 | 1,310 | 1,430 | -620 | -30.2 | 3,288,800 | |
1,955 | 2,070 | 1,835 | 2,050 | +90 | +4.6 | 911,200 | |
2,000 | 2,145 | 1,855 | 1,960 | -35 | -1.8 | 1,708,400 | |
2,320 | 2,325 | 1,935 | 1,995 | -350 | -14.9 | 1,469,800 | |
2,115 | 2,370 | 2,090 | 2,345 | +255 | +12.2 | 2,323,800 | |
2,235 | 2,270 | 2,015 | 2,090 | -110 | -5.0 | 2,249,600 | |
2,095 | 2,235 | 2,035 | 2,200 | +100 | +4.8 | 2,385,600 | |
2,100 | 2,155 | 1,920 | 2,100 | +10 | +0.5 | 3,199,200 | |
1,685 | 2,090 | 1,640 | 2,090 | +405 | +24.0 | 2,070,400 | |
1,780 | 1,800 | 1,665 | 1,685 | -85 | -4.8 | 950,000 | |
1,685 | 1,815 | 1,645 | 1,770 | +100 | +6.0 | 1,315,200 |