|
|
|
|
||||||||||||||||||||
丸大食品(2288) 日足四本値
|
||||||||||
|
||||||||||
業績：
|
| 食料品 |
| 単位 100株 |
| ＰＥＲ | ＰＢＲ | 利回り | 信用倍率 |
| 31.7倍 | 0.62倍 | 1.87％ | 0.88倍 |
| 年初来高値： | 2,725 | (18/05/02) |
| 年初来安値： | 1,780 | (18/11/05) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/11/16 | 1,825 | 1,885 | 1,825 | 1,869 | +52 | +2.9 | 56,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/11/15 | 1,840 | 1,843 | 1,814 | 1,817 | -40 | -2.2 | 47,000 |
| 18/11/14 | 1,880 | 1,893 | 1,856 | 1,857 | -9 | -0.5 | 19,800 |
| 18/11/13 | 1,858 | 1,871 | 1,835 | 1,866 | +7 | +0.4 | 40,400 |
| 18/11/12 | 1,900 | 1,917 | 1,851 | 1,859 | -53 | -2.8 | 71,600 |
| 18/11/09 | 1,888 | 1,927 | 1,888 | 1,912 | +24 | +1.3 | 36,800 |
| 18/11/08 | 1,876 | 1,894 | 1,863 | 1,888 | +33 | +1.8 | 29,600 |
| 18/11/07 | 1,865 | 1,872 | 1,848 | 1,855 | -4 | -0.2 | 29,500 |
| 18/11/06 | 1,872 | 1,877 | 1,850 | 1,859 | -8 | -0.4 | 29,400 |
| 18/11/05 | 1,840 | 1,879 | 1,780 | 1,867 | +8 | +0.4 | 112,600 |
| 18/11/02 | 1,883 | 1,889 | 1,800 | 1,859 | -12 | -0.6 | 58,900 |
| 18/11/01 | 1,830 | 1,885 | 1,821 | 1,871 | +35 | +1.9 | 63,900 |
| 18/10/31 | 1,830 | 1,845 | 1,815 | 1,836 | +3 | +0.2 | 49,900 |
| 18/10/30 | 1,800 | 1,839 | 1,792 | 1,833 | +19 | +1.0 | 77,400 |
| 18/10/29 | 1,857 | 1,868 | 1,813 | 1,814 | -48 | -2.6 | 54,700 |
| 18/10/26 | 1,871 | 1,876 | 1,845 | 1,862 | +8 | +0.4 | 48,600 |
| 18/10/25 | 1,908 | 1,908 | 1,845 | 1,854 | -83 | -4.3 | 61,300 |
| 18/10/24 | 1,941 | 1,958 | 1,925 | 1,937 | -6 | -0.3 | 58,200 |
| 18/10/23 | 1,984 | 1,997 | 1,940 | 1,943 | -48 | -2.4 | 56,200 |
| 18/10/22 | 1,956 | 2,003 | 1,952 | 1,991 | +28 | +1.4 | 36,900 |
| 18/10/19 | 1,950 | 1,975 | 1,950 | 1,963 | -11 | -0.6 | 28,700 |
| 18/10/18 | 2,003 | 2,005 | 1,973 | 1,974 | -29 | -1.4 | 31,500 |
| 18/10/17 | 1,956 | 2,003 | 1,956 | 2,003 | +48 | +2.5 | 32,900 |
| 18/10/16 | 1,970 | 1,974 | 1,940 | 1,955 | -15 | -0.8 | 34,500 |
| 18/10/15 | 2,020 | 2,020 | 1,970 | 1,970 | -43 | -2.1 | 73,300 |
| 18/10/12 | 2,022 | 2,038 | 2,010 | 2,013 | -16 | -0.8 | 50,000 |
| 18/10/11 | 2,060 | 2,060 | 2,025 | 2,029 | -66 | -3.2 | 74,500 |
| 18/10/10 | 2,083 | 2,108 | 2,080 | 2,095 | +12 | +0.6 | 43,700 |
| 18/10/09 | 2,129 | 2,129 | 2,070 | 2,083 | -62 | -2.9 | 66,600 |
| 18/10/05 | 2,161 | 2,169 | 2,145 | 2,145 | -18 | -0.8 | 54,500 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
