昨年来高値 | 2,275 | 昨年来安値 | 1,495 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,710 | 1,711 | 1,693 | 1,694 | -21 | -1.2 | 35,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,719 | 1,719 | 1,705 | 1,715 | 0 | 0.0 | 32,100 | |
1,714 | 1,718 | 1,702 | 1,715 | +1 | +0.1 | 31,500 | |
1,701 | 1,721 | 1,701 | 1,714 | +4 | +0.2 | 47,900 | |
1,699 | 1,712 | 1,689 | 1,710 | +11 | +0.6 | 36,500 | |
1,711 | 1,717 | 1,688 | 1,699 | +6 | +0.4 | 35,000 | |
1,668 | 1,697 | 1,668 | 1,693 | +26 | +1.6 | 17,300 | |
1,666 | 1,675 | 1,662 | 1,667 | +1 | +0.1 | 18,500 | |
1,705 | 1,705 | 1,657 | 1,666 | -26 | -1.5 | 30,900 | |
1,700 | 1,710 | 1,681 | 1,692 | -22 | -1.3 | 42,500 | |
1,707 | 1,714 | 1,693 | 1,714 | +21 | +1.2 | 63,300 | |
1,700 | 1,708 | 1,685 | 1,693 | -14 | -0.8 | 41,500 | |
1,707 | 1,713 | 1,701 | 1,707 | 0 | 0.0 | 20,900 | |
1,706 | 1,715 | 1,692 | 1,707 | +4 | +0.2 | 28,500 | |
1,703 | 1,703 | 1,689 | 1,703 | +7 | +0.4 | 19,200 | |
1,720 | 1,720 | 1,691 | 1,696 | -25 | -1.5 | 37,400 | |
1,715 | 1,725 | 1,697 | 1,721 | +2 | +0.1 | 29,200 | |
1,694 | 1,719 | 1,687 | 1,719 | +11 | +0.6 | 40,000 | |
1,689 | 1,708 | 1,680 | 1,708 | +19 | +1.1 | 33,300 | |
1,699 | 1,699 | 1,679 | 1,689 | +3 | +0.2 | 30,000 | |
1,708 | 1,708 | 1,681 | 1,686 | -22 | -1.3 | 46,900 | |
1,700 | 1,717 | 1,700 | 1,708 | +8 | +0.5 | 30,900 | |
1,700 | 1,708 | 1,691 | 1,700 | +2 | +0.1 | 43,000 | |
1,689 | 1,706 | 1,685 | 1,698 | +9 | +0.5 | 42,500 | |
1,668 | 1,689 | 1,662 | 1,689 | +36 | +2.2 | 32,700 | |
1,665 | 1,669 | 1,652 | 1,653 | -6 | -0.4 | 27,700 | |
1,680 | 1,683 | 1,657 | 1,659 | -18 | -1.1 | 42,100 | |
1,667 | 1,679 | 1,667 | 1,677 | +10 | +0.6 | 20,600 | |
1,645 | 1,674 | 1,645 | 1,667 | +22 | +1.3 | 46,200 | |
1,670 | 1,670 | 1,639 | 1,645 | -7 | -0.4 | 63,000 |