52週高値 | 1,751 | 52週安値 | 1,446 | ||
---|---|---|---|---|---|
昨年来高値 | 1,751 | 昨年来安値 | 1,393 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,640 | 1,641 | 1,614 | 1,616 | -43 | -2.6 | 40,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,651 | 1,670 | 1,651 | 1,659 | +7 | +0.4 | 52,900 | |
1,647 | 1,654 | 1,641 | 1,652 | +4 | +0.2 | 15,300 | |
1,656 | 1,660 | 1,648 | 1,648 | -9 | -0.5 | 21,300 | |
1,652 | 1,660 | 1,642 | 1,657 | +5 | +0.3 | 28,300 | |
1,660 | 1,662 | 1,650 | 1,652 | -3 | -0.2 | 25,700 | |
1,640 | 1,655 | 1,636 | 1,655 | +14 | +0.9 | 22,400 | |
1,635 | 1,643 | 1,631 | 1,641 | +12 | +0.7 | 22,800 | |
1,622 | 1,639 | 1,622 | 1,629 | +2 | +0.1 | 27,100 | |
1,615 | 1,629 | 1,615 | 1,627 | +7 | +0.4 | 17,700 | |
1,635 | 1,640 | 1,615 | 1,620 | -15 | -0.9 | 25,700 | |
1,632 | 1,635 | 1,613 | 1,635 | +3 | +0.2 | 27,400 | |
1,639 | 1,641 | 1,625 | 1,632 | -7 | -0.4 | 27,200 | |
1,631 | 1,644 | 1,630 | 1,639 | +3 | +0.2 | 37,800 | |
1,625 | 1,638 | 1,625 | 1,636 | +12 | +0.7 | 23,200 | |
1,620 | 1,630 | 1,618 | 1,624 | +1 | +0.1 | 33,200 | |
1,635 | 1,635 | 1,618 | 1,623 | -12 | -0.7 | 33,900 | |
1,653 | 1,655 | 1,635 | 1,635 | -21 | -1.3 | 34,400 | |
1,665 | 1,670 | 1,653 | 1,656 | -8 | -0.5 | 20,100 | |
1,675 | 1,677 | 1,660 | 1,664 | -7 | -0.4 | 23,800 | |
1,650 | 1,678 | 1,650 | 1,671 | +17 | +1.0 | 31,100 | |
1,655 | 1,664 | 1,647 | 1,654 | +14 | +0.9 | 28,000 | |
1,655 | 1,662 | 1,640 | 1,640 | -11 | -0.7 | 28,600 | |
1,665 | 1,666 | 1,650 | 1,651 | +3 | +0.2 | 24,200 | |
1,669 | 1,669 | 1,646 | 1,648 | -16 | -1.0 | 17,400 | |
1,664 | 1,670 | 1,658 | 1,664 | +12 | +0.7 | 33,600 | |
1,636 | 1,653 | 1,636 | 1,652 | +17 | +1.0 | 19,300 | |
1,612 | 1,637 | 1,612 | 1,635 | +26 | +1.6 | 29,500 | |
1,624 | 1,629 | 1,608 | 1,609 | -15 | -0.9 | 28,300 | |
1,639 | 1,640 | 1,619 | 1,624 | -15 | -0.9 | 37,800 |