52週高値 | 1,751 | 52週安値 | 1,446 | ||
---|---|---|---|---|---|
年初来高値 | 1,705 | 年初来安値 | 1,603 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,627 | 1,629 | 1,609 | 1,610 | -17 | -1.0 | 22,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,478 | 1,487 | 1,474 | 1,486 | +13 | +0.9 | 38,600 | |
1,471 | 1,477 | 1,468 | 1,473 | -1 | -0.1 | 26,500 | |
1,488 | 1,492 | 1,474 | 1,474 | -5 | -0.3 | 37,200 | |
1,484 | 1,489 | 1,476 | 1,479 | -11 | -0.7 | 24,800 | |
1,498 | 1,505 | 1,488 | 1,490 | +6 | +0.4 | 26,800 | |
1,457 | 1,487 | 1,457 | 1,484 | +26 | +1.8 | 26,100 | |
1,451 | 1,472 | 1,446 | 1,458 | +6 | +0.4 | 26,500 | |
1,460 | 1,469 | 1,446 | 1,452 | -12 | -0.8 | 66,000 | |
1,477 | 1,483 | 1,461 | 1,464 | -15 | -1.0 | 29,900 | |
1,487 | 1,487 | 1,470 | 1,479 | +5 | +0.3 | 33,700 | |
1,490 | 1,490 | 1,472 | 1,474 | -13 | -0.9 | 23,600 | |
1,486 | 1,492 | 1,482 | 1,487 | -3 | -0.2 | 27,800 | |
1,495 | 1,499 | 1,490 | 1,490 | -7 | -0.5 | 14,400 | |
1,513 | 1,513 | 1,490 | 1,497 | -14 | -0.9 | 29,900 | |
1,500 | 1,514 | 1,496 | 1,511 | +23 | +1.5 | 24,500 | |
1,507 | 1,507 | 1,487 | 1,488 | -17 | -1.1 | 22,400 | |
1,514 | 1,515 | 1,495 | 1,505 | -5 | -0.3 | 38,200 | |
1,523 | 1,523 | 1,508 | 1,510 | -12 | -0.8 | 29,800 | |
1,527 | 1,527 | 1,517 | 1,522 | -5 | -0.3 | 23,700 | |
1,530 | 1,545 | 1,520 | 1,527 | +3 | +0.2 | 25,900 | |
1,520 | 1,527 | 1,518 | 1,524 | +10 | +0.7 | 23,000 | |
1,520 | 1,527 | 1,511 | 1,514 | -7 | -0.5 | 12,400 | |
1,547 | 1,547 | 1,521 | 1,521 | -30 | -1.9 | 25,900 | |
1,538 | 1,553 | 1,538 | 1,551 | +13 | +0.8 | 34,900 | |
1,530 | 1,543 | 1,530 | 1,538 | +4 | +0.3 | 21,100 | |
1,543 | 1,544 | 1,528 | 1,534 | -9 | -0.6 | 20,700 | |
1,542 | 1,544 | 1,537 | 1,543 | +7 | +0.5 | 27,900 | |
1,524 | 1,537 | 1,517 | 1,536 | +22 | +1.5 | 37,800 | |
1,514 | 1,520 | 1,510 | 1,514 | -5 | -0.3 | 27,000 | |
1,521 | 1,527 | 1,515 | 1,519 | -4 | -0.3 | 18,700 |