52週高値 | 1,751 | 52週安値 | 1,446 | ||
---|---|---|---|---|---|
年初来高値 | 1,705 | 年初来安値 | 1,595 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,632 | 1,652 | 1,595 | 1,608 | -24 | -1.5 | 454,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,460 | 2,555 | 2,450 | 2,500 | +40 | +1.6 | 985,800 | |
2,285 | 2,530 | 2,285 | 2,460 | +175 | +7.7 | 1,225,600 | |
2,425 | 2,475 | 2,285 | 2,285 | -175 | -7.1 | 465,600 | |
2,440 | 2,485 | 2,365 | 2,460 | +20 | +0.8 | 417,400 | |
2,450 | 2,490 | 2,225 | 2,440 | -30 | -1.2 | 554,200 | |
2,245 | 2,475 | 2,180 | 2,470 | +195 | +8.6 | 417,600 | |
2,195 | 2,350 | 2,075 | 2,275 | +90 | +4.1 | 385,000 | |
2,070 | 2,350 | 2,070 | 2,185 | +115 | +5.6 | 445,800 | |
2,260 | 2,330 | 2,040 | 2,070 | -180 | -8.0 | 525,600 | |
2,315 | 2,315 | 1,990 | 2,250 | -75 | -3.2 | 417,400 | |
2,325 | 2,395 | 2,245 | 2,325 | +15 | +0.6 | 501,600 | |
2,240 | 2,425 | 2,215 | 2,310 | +65 | +2.9 | 649,200 | |
2,330 | 2,425 | 2,175 | 2,245 | -110 | -4.7 | 813,200 | |
2,575 | 2,575 | 2,325 | 2,355 | -210 | -8.2 | 1,334,000 | |
2,415 | 2,590 | 2,290 | 2,565 | +110 | +4.5 | 883,400 | |
2,290 | 2,485 | 2,195 | 2,455 | +165 | +7.2 | 879,200 | |
2,225 | 2,365 | 2,175 | 2,290 | +35 | +1.6 | 1,013,200 | |
2,150 | 2,255 | 2,075 | 2,255 | +100 | +4.6 | 749,200 | |
2,040 | 2,175 | 2,025 | 2,155 | +115 | +5.6 | 794,400 | |
2,030 | 2,095 | 2,015 | 2,040 | +25 | +1.2 | 1,130,800 | |
2,120 | 2,165 | 2,010 | 2,015 | -95 | -4.5 | 1,292,200 | |
2,070 | 2,170 | 2,025 | 2,110 | +40 | +1.9 | 777,800 | |
2,075 | 2,145 | 2,050 | 2,070 | 0 | 0.0 | 893,200 | |
2,115 | 2,210 | 2,000 | 2,070 | -5 | -0.2 | 2,047,400 | |
2,045 | 2,270 | 1,970 | 2,075 | +25 | +1.2 | 2,463,800 | |
1,960 | 2,075 | 1,940 | 2,050 | +90 | +4.6 | 1,541,000 | |
1,695 | 1,965 | 1,690 | 1,960 | +260 | +15.3 | 798,000 | |
1,685 | 1,715 | 1,680 | 1,700 | +15 | +0.9 | 531,000 | |
1,595 | 1,690 | 1,585 | 1,685 | +90 | +5.6 | 735,600 | |
1,520 | 1,600 | 1,520 | 1,595 | +75 | +4.9 | 676,400 |