52週高値 | 1,751 | 52週安値 | 1,446 | ||
---|---|---|---|---|---|
年初来高値 | 1,705 | 年初来安値 | 1,595 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,621 | 1,622 | 1,600 | 1,609 | -12 | -0.7 | 42,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,933 | 2,011 | 1,806 | 1,917 | -26 | -1.3 | 488,300 | |
1,898 | 1,953 | 1,878 | 1,943 | +62 | +3.3 | 403,100 | |
1,896 | 1,966 | 1,838 | 1,881 | -15 | -0.8 | 578,000 | |
1,750 | 1,942 | 1,735 | 1,896 | +140 | +8.0 | 538,400 | |
1,712 | 1,893 | 1,679 | 1,756 | +28 | +1.6 | 536,100 | |
2,039 | 2,039 | 1,605 | 1,728 | -293 | -14.5 | 812,000 | |
1,830 | 2,036 | 1,780 | 2,021 | +185 | +10.1 | 901,200 | |
2,210 | 2,247 | 1,792 | 1,836 | -368 | -16.7 | 1,122,100 | |
2,200 | 2,375 | 2,175 | 2,204 | +24 | +1.1 | 1,500,400 | |
2,400 | 2,420 | 2,120 | 2,180 | -205 | -8.6 | 860,800 | |
2,525 | 2,525 | 2,350 | 2,385 | -135 | -5.4 | 531,400 | |
2,495 | 2,565 | 2,435 | 2,520 | +15 | +0.6 | 640,200 | |
2,685 | 2,725 | 2,495 | 2,505 | -190 | -7.1 | 590,400 | |
2,575 | 2,710 | 2,540 | 2,695 | +130 | +5.1 | 634,600 | |
2,550 | 2,660 | 2,430 | 2,565 | +15 | +0.6 | 1,036,200 | |
2,490 | 2,575 | 2,355 | 2,550 | +60 | +2.4 | 811,800 | |
2,545 | 2,550 | 2,490 | 2,490 | -40 | -1.6 | 493,000 | |
2,480 | 2,555 | 2,450 | 2,530 | +50 | +2.0 | 848,200 | |
2,655 | 2,735 | 2,455 | 2,480 | -175 | -6.6 | 1,260,000 | |
2,670 | 2,795 | 2,565 | 2,655 | -10 | -0.4 | 772,600 | |
2,615 | 2,795 | 2,570 | 2,665 | +50 | +1.9 | 1,366,800 | |
2,615 | 2,645 | 2,525 | 2,615 | 0 | 0.0 | 619,200 | |
2,625 | 2,645 | 2,560 | 2,615 | -15 | -0.6 | 550,000 | |
2,575 | 2,700 | 2,525 | 2,630 | +60 | +2.3 | 757,400 | |
2,550 | 2,695 | 2,530 | 2,570 | +20 | +0.8 | 747,200 | |
2,435 | 2,600 | 2,350 | 2,550 | +115 | +4.7 | 777,600 | |
2,455 | 2,605 | 2,435 | 2,435 | -20 | -0.8 | 708,000 | |
2,445 | 2,515 | 2,360 | 2,455 | +5 | +0.2 | 679,200 | |
2,470 | 2,525 | 2,405 | 2,450 | -15 | -0.6 | 614,600 | |
2,365 | 2,470 | 2,305 | 2,465 | +105 | +4.4 | 892,200 |