52週高値 | 1,751 | 52週安値 | 1,446 | ||
---|---|---|---|---|---|
年初来高値 | 1,705 | 年初来安値 | 1,595 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,621 | 1,622 | 1,596 | 1,607 | -14 | -0.9 | 145,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,710 | 1,753 | 1,403 | 1,433 | -260 | -15.4 | 2,090,500 | |
1,745 | 1,769 | 1,680 | 1,693 | -47 | -2.7 | 940,200 | |
1,778 | 1,836 | 1,721 | 1,740 | -38 | -2.1 | 3,154,300 | |
1,750 | 1,799 | 1,721 | 1,778 | +48 | +2.8 | 472,600 | |
1,695 | 1,766 | 1,686 | 1,730 | +35 | +2.1 | 601,900 | |
1,674 | 1,727 | 1,665 | 1,695 | +23 | +1.4 | 659,100 | |
1,683 | 1,731 | 1,670 | 1,672 | -3 | -0.2 | 669,900 | |
1,712 | 1,733 | 1,665 | 1,675 | -41 | -2.4 | 824,300 | |
1,670 | 1,825 | 1,666 | 1,716 | +51 | +3.1 | 1,562,600 | |
1,690 | 1,770 | 1,665 | 1,665 | -30 | -1.8 | 736,500 | |
1,705 | 1,725 | 1,657 | 1,695 | +3 | +0.2 | 794,200 | |
1,677 | 1,725 | 1,639 | 1,692 | +35 | +2.1 | 819,800 | |
1,638 | 1,755 | 1,636 | 1,657 | +20 | +1.2 | 904,100 | |
1,739 | 1,775 | 1,625 | 1,637 | -102 | -5.9 | 1,040,800 | |
1,852 | 1,932 | 1,734 | 1,739 | -112 | -6.1 | 2,899,100 | |
1,818 | 1,900 | 1,743 | 1,851 | +65 | +3.6 | 678,300 | |
1,910 | 1,945 | 1,781 | 1,786 | -114 | -6.0 | 625,800 | |
1,953 | 1,994 | 1,875 | 1,900 | -45 | -2.3 | 534,100 | |
1,960 | 2,130 | 1,927 | 1,945 | -21 | -1.1 | 627,900 | |
1,924 | 2,028 | 1,780 | 1,966 | +11 | +0.6 | 688,400 | |
1,745 | 2,197 | 1,495 | 1,955 | +188 | +10.6 | 1,364,800 | |
2,099 | 2,260 | 1,752 | 1,767 | -360 | -16.9 | 701,200 | |
2,227 | 2,275 | 2,101 | 2,127 | -150 | -6.6 | 596,300 | |
2,327 | 2,399 | 2,268 | 2,277 | -40 | -1.7 | 719,000 | |
2,327 | 2,474 | 2,293 | 2,317 | -24 | -1.0 | 1,277,900 | |
2,297 | 2,366 | 2,212 | 2,341 | +54 | +2.4 | 1,049,100 | |
2,130 | 2,357 | 2,083 | 2,287 | +151 | +7.1 | 2,029,400 | |
2,038 | 2,162 | 1,947 | 2,136 | +98 | +4.8 | 719,300 | |
2,030 | 2,167 | 2,019 | 2,038 | +14 | +0.7 | 691,900 | |
1,901 | 2,043 | 1,892 | 2,024 | +107 | +5.6 | 470,500 |