52週高値 | 1,751 | 52週安値 | 1,446 | ||
---|---|---|---|---|---|
年初来高値 | 1,705 | 年初来安値 | 1,595 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,632 | 1,652 | 1,595 | 1,608 | -24 | -1.5 | 454,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,530 | 1,535 | 1,495 | 1,520 | -10 | -0.7 | 405,600 | |
1,530 | 1,565 | 1,500 | 1,530 | +5 | +0.3 | 610,000 | |
1,535 | 1,555 | 1,485 | 1,525 | -15 | -1.0 | 565,800 | |
1,540 | 1,590 | 1,525 | 1,540 | 0 | 0.0 | 624,400 | |
1,530 | 1,540 | 1,500 | 1,540 | +20 | +1.3 | 720,000 | |
1,545 | 1,555 | 1,515 | 1,520 | -25 | -1.6 | 460,800 | |
1,590 | 1,590 | 1,500 | 1,545 | -45 | -2.8 | 512,400 | |
1,535 | 1,630 | 1,530 | 1,590 | +60 | +3.9 | 1,402,200 | |
1,560 | 1,580 | 1,520 | 1,530 | -25 | -1.6 | 501,400 | |
1,590 | 1,630 | 1,535 | 1,555 | -45 | -2.8 | 724,800 | |
1,505 | 1,600 | 1,415 | 1,600 | +90 | +6.0 | 897,000 | |
1,645 | 1,670 | 1,500 | 1,510 | -105 | -6.5 | 1,174,800 | |
1,545 | 1,625 | 1,460 | 1,615 | +55 | +3.5 | 908,400 | |
1,525 | 1,670 | 1,520 | 1,560 | +25 | +1.6 | 989,600 | |
1,515 | 1,545 | 1,435 | 1,535 | +20 | +1.3 | 679,200 | |
1,445 | 1,520 | 1,405 | 1,515 | +85 | +5.9 | 595,400 | |
1,425 | 1,445 | 1,400 | 1,430 | +5 | +0.4 | 530,800 | |
1,395 | 1,435 | 1,350 | 1,425 | +25 | +1.8 | 509,600 | |
1,425 | 1,425 | 1,350 | 1,400 | -45 | -3.1 | 372,400 | |
1,435 | 1,475 | 1,400 | 1,445 | +25 | +1.8 | 1,083,400 | |
1,470 | 1,490 | 1,420 | 1,420 | -55 | -3.7 | 436,800 | |
1,540 | 1,540 | 1,420 | 1,475 | -50 | -3.3 | 314,200 | |
1,370 | 1,550 | 1,345 | 1,525 | +155 | +11.3 | 553,200 | |
1,540 | 1,595 | 1,335 | 1,370 | -175 | -11.3 | 514,400 | |
1,605 | 1,610 | 1,495 | 1,545 | -60 | -3.7 | 480,600 | |
1,575 | 1,695 | 1,575 | 1,605 | +20 | +1.3 | 847,600 | |
1,395 | 1,640 | 1,390 | 1,585 | +200 | +14.4 | 798,000 | |
1,385 | 1,445 | 1,370 | 1,385 | -25 | -1.8 | 498,400 | |
1,340 | 1,410 | 1,305 | 1,410 | +65 | +4.8 | 436,800 | |
1,320 | 1,370 | 1,275 | 1,345 | +35 | +2.7 | 417,600 |