52週高値 | 1,751 | 52週安値 | 1,446 | ||
---|---|---|---|---|---|
年初来高値 | 1,705 | 年初来安値 | 1,595 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,621 | 1,622 | 1,600 | 1,610 | -11 | -0.7 | 83,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,320 | 1,370 | 1,275 | 1,345 | +35 | +2.7 | 417,600 | |
1,415 | 1,425 | 1,300 | 1,310 | -115 | -8.1 | 536,600 | |
1,320 | 1,425 | 1,310 | 1,425 | +105 | +8.0 | 1,021,600 | |
1,325 | 1,345 | 1,250 | 1,320 | 0 | 0.0 | 524,800 | |
1,240 | 1,355 | 1,240 | 1,320 | +85 | +6.9 | 603,400 | |
1,270 | 1,280 | 1,200 | 1,235 | -35 | -2.8 | 573,200 | |
1,280 | 1,300 | 1,230 | 1,270 | -10 | -0.8 | 326,600 | |
1,300 | 1,325 | 1,225 | 1,280 | -30 | -2.3 | 409,800 | |
1,365 | 1,375 | 1,010 | 1,310 | -45 | -3.3 | 1,075,600 | |
1,350 | 1,400 | 1,330 | 1,355 | +10 | +0.7 | 511,200 | |
1,340 | 1,370 | 1,325 | 1,345 | +20 | +1.5 | 598,400 | |
1,230 | 1,340 | 1,215 | 1,325 | +90 | +7.3 | 837,400 | |
1,150 | 1,285 | 1,125 | 1,235 | +85 | +7.4 | 945,200 | |
1,280 | 1,285 | 1,150 | 1,150 | -150 | -11.5 | 630,800 | |
1,285 | 1,350 | 1,270 | 1,300 | +15 | +1.2 | 852,000 | |
1,290 | 1,380 | 1,270 | 1,285 | +10 | +0.8 | 910,600 | |
1,290 | 1,310 | 1,250 | 1,275 | -35 | -2.7 | 551,400 | |
1,310 | 1,320 | 1,235 | 1,310 | -5 | -0.4 | 746,600 | |
1,290 | 1,325 | 1,235 | 1,315 | +15 | +1.2 | 1,140,600 | |
1,340 | 1,360 | 1,270 | 1,300 | -35 | -2.6 | 1,123,600 | |
1,340 | 1,380 | 1,310 | 1,335 | +5 | +0.4 | 1,646,400 | |
1,385 | 1,415 | 1,250 | 1,330 | -55 | -4.0 | 1,119,800 | |
1,390 | 1,480 | 1,360 | 1,385 | 0 | 0.0 | 870,600 | |
1,465 | 1,485 | 1,320 | 1,385 | -75 | -5.1 | 1,167,000 | |
1,475 | 1,485 | 1,340 | 1,460 | -40 | -2.7 | 1,100,000 | |
1,400 | 1,560 | 1,330 | 1,500 | +95 | +6.8 | 1,893,800 | |
1,320 | 1,405 | 1,215 | 1,405 | +85 | +6.4 | 743,600 | |
1,210 | 1,345 | 1,195 | 1,320 | +120 | +10.0 | 1,068,000 | |
1,380 | 1,395 | 1,175 | 1,200 | -205 | -14.6 | 1,152,200 | |
1,200 | 1,425 | 1,185 | 1,405 | +220 | +18.6 | 988,600 |