38,236.07 | -37.98 | 153.61 | +0.73 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.47% | 1.18% | 1.16% |
52週高値 | 3,823.0 | 52週安値 | 3,100.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,647.0 | 年初来安値 | 3,272.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,519.0 | 3,567.0 | 3,493.0 | 3,549.0 | +50.0 | +1.4 | 1,957,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,970.0 | -1.2 | 4,003 | 3,145,800 | 57,100 | 191,200 | 3.35 | |
4,020.0 | +2.7 | 3,968 | 2,737,200 | 50,200 | 195,300 | 3.89 | |
3,915.0 | +6.0 | 3,838 | 4,117,800 | 52,900 | 219,200 | 4.14 | |
3,695.0 | +0.1 | 3,718 | 2,560,200 | 45,800 | 271,200 | 5.92 | |
3,690.0 | -0.1 | 3,659 | 2,763,400 | 80,700 | 287,000 | 3.56 | |
3,695.0 | -1.9 | 3,763 | 2,438,600 | 72,800 | 282,200 | 3.88 | |
3,765.0 | -3.1 | 3,793 | 2,691,400 | 48,100 | 247,700 | 5.15 | |
3,885.0 | +4.6 | 3,788 | 4,409,200 | 57,800 | 241,200 | 4.17 | |
3,715.0 | -1.7 | 3,785 | 2,992,000 | 66,100 | 289,100 | 4.37 | |
3,780.0 | -1.2 | 3,762 | 2,390,600 | 69,500 | 253,900 | 3.65 | |
3,825.0 | +0.3 | 3,781 | 2,617,600 | 78,000 | 251,700 | 3.23 | |
3,815.0 | -0.7 | 3,823 | 3,075,200 | 75,600 | 255,300 | 3.38 | |
3,840.0 | -0.3 | 3,855 | 2,653,200 | 85,600 | 243,400 | 2.84 | |
3,850.0 | +0.4 | 3,832 | 3,208,800 | 91,500 | 237,300 | 2.59 | |
3,835.0 | -0.8 | 3,846 | 4,436,000 | 100,400 | 241,100 | 2.40 | |
3,865.0 | +2.4 | 3,838 | 4,039,800 | 93,100 | 230,700 | 2.48 | |
3,775.0 | -0.8 | 3,753 | 3,596,200 | 98,000 | 225,600 | 2.30 | |
3,805.0 | -5.1 | 3,897 | 4,207,600 | 102,600 | 210,200 | 2.05 | |
4,010.0 | -1.6 | 4,033 | 3,370,800 | 85,600 | 169,100 | 1.98 | |
4,075.0 | -0.9 | 4,030 | 5,418,800 | 71,100 | 165,300 | 2.32 | |
4,110.0 | -6.1 | 4,230 | 5,545,600 | 78,300 | 135,900 | 1.74 | |
4,375.0 | +1.6 | 4,357 | 3,034,600 | 168,500 | 56,100 | 0.33 | |
4,305.0 | -1.8 | 4,357 | 2,739,200 | 176,400 | 65,900 | 0.37 | |
4,385.0 | -0.3 | 4,391 | 2,489,600 | 176,900 | 57,500 | 0.33 | |
4,400.0 | -2.1 | 4,498 | 4,166,600 | 185,500 | 58,800 | 0.32 | |
4,495.0 | +0.4 | 4,451 | 5,053,000 | 195,100 | 39,700 | 0.20 | |
4,475.0 | -0.7 | 4,487 | 2,647,000 | 190,700 | 54,300 | 0.28 | |
4,505.0 | +3.0 | 4,468 | 4,089,200 | 195,200 | 47,200 | 0.24 | |
4,375.0 | -0.6 | 4,392 | 3,874,800 | 186,100 | 66,900 | 0.36 | |
4,400.0 | +0.7 | 4,390 | 3,313,000 | 192,900 | 66,900 | 0.35 |