38,236.07 | -37.98 | 153.94 | +1.06 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.69% | 1.18% | 1.16% |
52週高値 | 3,823.0 | 52週安値 | 3,100.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,647.0 | 年初来安値 | 3,272.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,519.0 | 3,567.0 | 3,493.0 | 3,549.0 | +50.0 | +1.4 | 1,957,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,425.0 | +1.3 | 3,399 | 6,169,200 | 116,900 | 284,100 | 2.43 | |
3,380.0 | -2.7 | 3,413 | 4,409,200 | 111,200 | 302,900 | 2.72 | |
3,475.0 | +1.2 | 3,504 | 6,338,400 | 119,600 | 313,200 | 2.62 | |
3,435.0 | +0.9 | 3,389 | 3,782,400 | 105,600 | 352,900 | 3.34 | |
3,405.0 | -2.9 | 3,464 | 5,901,800 | 99,900 | 363,300 | 3.64 | |
3,505.0 | +5.3 | 3,468 | 6,563,600 | 106,300 | 340,700 | 3.21 | |
3,330.0 | +0.8 | 3,330 | 5,602,600 | 90,700 | 330,400 | 3.64 | |
3,305.0 | +2.5 | 3,242 | 4,873,000 | 86,900 | 191,900 | 2.21 | |
3,225.0 | +3.5 | 3,159 | 6,833,200 | 99,700 | 231,700 | 2.32 | |
3,115.0 | -2.0 | 3,155 | 4,715,800 | 94,200 | 267,500 | 2.84 | |
3,180.0 | +0.3 | 3,189 | 8,181,000 | 102,600 | 169,200 | 1.65 | |
3,170.0 | -2.5 | 3,235 | 4,237,200 | 108,200 | 170,100 | 1.57 | |
3,250.0 | -2.3 | 3,289 | 6,930,400 | 119,900 | 145,600 | 1.21 | |
3,325.0 | +1.1 | 3,280 | 7,553,000 | 130,400 | 143,300 | 1.10 | |
3,290.0 | +1.7 | 3,267 | 2,290,600 | - | - | - | |
3,235.0 | +0.9 | 3,192 | 6,236,200 | 118,200 | 192,200 | 1.63 | |
3,205.0 | 0.0 | 3,174 | 5,087,400 | 130,400 | 205,400 | 1.58 | |
3,205.0 | -1.7 | 3,239 | 3,750,200 | 119,600 | 201,600 | 1.69 | |
3,260.0 | -0.9 | 3,269 | 5,905,600 | 117,700 | 190,400 | 1.62 | |
3,290.0 | -2.8 | 3,343 | 5,365,000 | 114,500 | 176,200 | 1.54 | |
3,385.0 | +0.3 | 3,379 | 4,020,200 | 108,700 | 137,000 | 1.26 | |
3,375.0 | -0.6 | 3,362 | 5,743,600 | 97,100 | 137,000 | 1.41 | |
3,395.0 | +2.1 | 3,355 | 5,871,000 | 97,000 | 132,800 | 1.37 | |
3,325.0 | -1.5 | 3,389 | 5,870,600 | 78,700 | 148,100 | 1.88 | |
3,375.0 | -2.7 | 3,419 | 3,790,200 | 69,600 | 144,200 | 2.07 | |
3,470.0 | +0.9 | 3,444 | 4,908,400 | 51,400 | 133,900 | 2.61 | |
3,440.0 | -4.3 | 3,504 | 6,941,200 | 57,000 | 142,800 | 2.51 | |
3,595.0 | -0.1 | 3,579 | 4,165,200 | 67,300 | 81,400 | 1.21 | |
3,600.0 | +2.4 | 3,580 | 5,779,600 | 75,600 | 87,800 | 1.16 | |
3,515.0 | -0.3 | 3,482 | 4,173,400 | 69,100 | 107,700 | 1.56 |