38,236.07 | -37.98 | 154.01 | -1.47 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -0.94% | 0.46% | 1.16% |
52週高値 | 3,823.0 | 52週安値 | 3,100.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,647.0 | 年初来安値 | 3,272.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,519.0 | 3,567.0 | 3,493.0 | 3,549.0 | +50.0 | +1.4 | 1,957,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,445.0 | +1.2 | 3,471 | 4,495,200 | 81,000 | 288,400 | 3.56 | |
3,405.0 | +1.5 | 3,369 | 4,049,200 | 61,500 | 309,900 | 5.04 | |
3,355.0 | -1.9 | 3,352 | 5,074,600 | 51,700 | 321,500 | 6.22 | |
3,420.0 | -0.6 | 3,422 | 6,460,600 | 65,800 | 285,900 | 4.34 | |
3,440.0 | +0.3 | 3,401 | 4,014,400 | 70,000 | 291,800 | 4.17 | |
3,430.0 | -0.3 | 3,398 | 6,123,600 | 63,800 | 296,700 | 4.65 | |
3,440.0 | +1.6 | 3,430 | 1,619,400 | - | - | - | |
3,385.0 | -0.7 | 3,381 | 3,183,000 | 54,200 | 374,000 | 6.90 | |
3,410.0 | -1.3 | 3,408 | 3,882,400 | 46,300 | 345,100 | 7.45 | |
3,455.0 | -0.4 | 3,486 | 2,897,200 | 44,700 | 302,000 | 6.76 | |
3,470.0 | -1.7 | 3,493 | 4,507,600 | 48,700 | 286,900 | 5.89 | |
3,530.0 | -2.6 | 3,617 | 5,187,000 | 50,800 | 276,300 | 5.44 | |
3,625.0 | +1.3 | 3,591 | 4,909,600 | 75,400 | 281,500 | 3.73 | |
3,580.0 | +1.0 | 3,566 | 4,678,800 | 65,300 | 327,400 | 5.01 | |
3,545.0 | +2.3 | 3,522 | 5,009,400 | 75,600 | 377,500 | 4.99 | |
3,465.0 | +2.5 | 3,415 | 4,288,200 | 62,000 | 427,300 | 6.89 | |
3,380.0 | -4.2 | 3,459 | 5,198,600 | 63,500 | 448,400 | 7.06 | |
3,530.0 | -0.6 | 3,555 | 4,004,000 | 53,500 | 379,700 | 7.10 | |
3,550.0 | -1.5 | 3,626 | 4,986,400 | 52,800 | 385,700 | 7.30 | |
3,605.0 | +1.0 | 3,579 | 3,788,800 | 58,400 | 409,200 | 7.01 | |
3,570.0 | +1.3 | 3,562 | 5,560,400 | 59,300 | 437,900 | 7.38 | |
3,525.0 | -3.6 | 3,592 | 3,757,800 | 59,000 | 439,000 | 7.44 | |
3,655.0 | -0.1 | 3,661 | 3,152,200 | 72,200 | 373,100 | 5.17 | |
3,660.0 | +0.8 | 3,609 | 3,401,200 | 81,300 | 385,400 | 4.74 | |
3,630.0 | -0.4 | 3,634 | 1,838,000 | 53,900 | 385,000 | 7.14 | |
3,645.0 | +1.5 | 3,618 | 2,589,200 | 57,200 | 431,300 | 7.54 | |
3,590.0 | -4.4 | 3,631 | 4,531,400 | 57,400 | 447,900 | 7.80 | |
3,755.0 | +2.3 | 3,693 | 3,480,000 | 42,000 | 401,600 | 9.56 | |
3,670.0 | -2.1 | 3,664 | 6,040,000 | 44,200 | 437,800 | 9.90 | |
3,750.0 | -1.4 | 3,790 | 3,914,200 | 27,500 | 344,600 | 12.53 |