38,612.73 | +376.66 | 154.40 | -1.08 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
0.99% | -0.69% | 0.46% | 1.16% |
52週高値 | 3,823.0 | 52週安値 | 3,100.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,647.0 | 年初来安値 | 3,272.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,542.0 | 3,554.0 | 3,517.0 | 3,545.0 | -4.0 | -0.1 | 325,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,730.0 | -3.0 | 3,775 | 4,099,800 | 47,300 | 107,400 | 2.27 | |
3,845.0 | -0.3 | 3,832 | 4,419,000 | 53,000 | 87,600 | 1.65 | |
3,855.0 | +2.8 | 3,816 | 4,439,000 | 60,500 | 102,900 | 1.70 | |
3,750.0 | -0.1 | 3,799 | 5,221,200 | 52,600 | 110,300 | 2.10 | |
3,755.0 | -2.0 | 3,794 | 6,734,600 | 53,200 | 96,900 | 1.82 | |
3,830.0 | +9.0 | 3,595 | 10,431,200 | 122,500 | 109,400 | 0.89 | |
3,515.0 | +10.7 | 3,364 | 10,051,800 | 64,000 | 188,000 | 2.94 | |
3,175.0 | -4.7 | 3,265 | 9,849,200 | 47,300 | 236,500 | 5.00 | |
3,330.0 | +3.4 | 3,251 | 7,929,200 | 36,400 | 322,300 | 8.85 | |
3,220.0 | -8.5 | 3,335 | 6,794,600 | 32,000 | 439,700 | 13.74 | |
3,520.0 | -0.7 | 3,567 | 5,616,200 | 141,100 | 431,900 | 3.06 | |
3,545.0 | -4.2 | 3,610 | 5,604,200 | 163,300 | 456,800 | 2.80 | |
3,700.0 | -4.1 | 3,813 | 7,263,800 | 29,200 | 360,600 | 12.35 | |
3,860.0 | -0.3 | 3,901 | 5,663,200 | 31,500 | 248,500 | 7.89 | |
3,870.0 | +2.0 | 3,824 | 3,788,600 | 34,300 | 171,000 | 4.99 | |
3,795.0 | +0.7 | 3,776 | 2,182,200 | 29,300 | 224,400 | 7.66 | |
3,770.0 | +2.2 | 3,690 | 4,059,600 | 30,600 | 233,500 | 7.63 | |
3,690.0 | -1.5 | 3,700 | 492,800 | - | - | - | |
3,745.0 | +1.8 | 3,729 | 2,148,400 | 26,200 | 234,500 | 8.95 | |
3,680.0 | -1.1 | 3,719 | 3,202,600 | 30,000 | 281,700 | 9.39 | |
3,720.0 | -0.5 | 3,735 | 3,340,000 | 41,600 | 254,700 | 6.12 | |
3,740.0 | +0.5 | 3,736 | 3,722,400 | 73,700 | 238,700 | 3.24 | |
3,720.0 | 0.0 | 3,767 | 3,251,400 | 58,100 | 251,300 | 4.33 | |
3,720.0 | -3.8 | 3,742 | 5,104,600 | 90,900 | 250,800 | 2.76 | |
3,865.0 | -5.3 | 3,923 | 4,735,800 | 87,100 | 138,500 | 1.59 | |
4,080.0 | +3.6 | 4,050 | 3,982,200 | 77,500 | 81,300 | 1.05 | |
3,940.0 | -0.1 | 3,940 | 3,914,800 | 60,500 | 175,000 | 2.89 | |
3,945.0 | +1.5 | 3,922 | 2,068,000 | 61,600 | 178,600 | 2.90 | |
3,885.0 | 0.0 | 3,936 | 2,325,800 | 60,200 | 193,700 | 3.22 | |
3,885.0 | +0.3 | 3,883 | 2,599,600 | 55,000 | 192,300 | 3.50 |