38,236.07 | -37.98 | 153.76 | +0.88 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.57% | 1.18% | 1.16% |
52週高値 | 3,823.0 | 52週安値 | 3,100.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,647.0 | 年初来安値 | 3,272.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,519.0 | 3,567.0 | 3,493.0 | 3,549.0 | +50.0 | +1.4 | 1,957,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,525.0 | -0.6 | 3,533 | 3,367,000 | 65,100 | 112,900 | 1.73 | |
3,545.0 | +3.4 | 3,543 | 3,500,400 | 66,200 | 116,500 | 1.76 | |
3,430.0 | -1.0 | 3,426 | 2,586,400 | 52,800 | 144,100 | 2.73 | |
3,465.0 | -2.9 | 3,520 | 3,265,800 | 57,700 | 137,300 | 2.38 | |
3,570.0 | +3.2 | 3,514 | 4,261,800 | 57,400 | 124,700 | 2.17 | |
3,460.0 | +2.5 | 3,448 | 4,729,200 | 62,200 | 153,800 | 2.47 | |
3,375.0 | -1.9 | 3,362 | 7,111,200 | 53,600 | 183,100 | 3.42 | |
3,440.0 | -1.7 | 3,484 | 3,646,400 | 55,900 | 180,100 | 3.22 | |
3,500.0 | -2.6 | 3,510 | 5,067,600 | 54,200 | 161,300 | 2.98 | |
3,595.0 | -1.1 | 3,593 | 8,424,200 | 56,500 | 119,500 | 2.12 | |
3,635.0 | +1.1 | 3,623 | 3,025,600 | 52,900 | 99,600 | 1.88 | |
3,595.0 | +2.3 | 3,545 | 3,550,800 | 62,700 | 105,000 | 1.67 | |
3,515.0 | -4.4 | 3,566 | 4,034,400 | 67,100 | 105,600 | 1.57 | |
3,675.0 | +1.9 | 3,626 | 2,747,800 | 71,800 | 87,700 | 1.22 | |
3,605.0 | +1.3 | 3,611 | 4,462,000 | 84,200 | 97,700 | 1.16 | |
3,560.0 | -2.9 | 3,605 | 4,441,400 | 72,000 | 103,700 | 1.44 | |
3,665.0 | -1.1 | 3,655 | 2,755,400 | 61,600 | 103,000 | 1.67 | |
3,705.0 | +4.5 | 3,665 | 6,248,400 | 61,500 | 98,600 | 1.60 | |
3,545.0 | +2.3 | 3,498 | 5,011,200 | 74,300 | 157,100 | 2.11 | |
3,465.0 | +2.8 | 3,417 | 4,008,200 | 65,600 | 204,800 | 3.12 | |
3,370.0 | -1.0 | 3,379 | 2,726,000 | 63,900 | 221,200 | 3.46 | |
3,405.0 | +2.6 | 3,339 | 4,291,000 | 59,600 | 252,600 | 4.24 | |
3,320.0 | -3.8 | 3,378 | 5,851,200 | 56,500 | 286,600 | 5.07 | |
3,450.0 | +1.8 | 3,461 | 3,266,800 | 40,500 | 249,900 | 6.17 | |
3,390.0 | -1.7 | 3,438 | 3,603,200 | 40,500 | 271,000 | 6.69 | |
3,450.0 | +1.6 | 3,431 | 2,167,600 | 92,100 | 274,500 | 2.98 | |
3,395.0 | +1.2 | 3,431 | 4,589,600 | 83,200 | 295,100 | 3.55 | |
3,355.0 | -0.9 | 3,345 | 3,840,600 | 46,900 | 350,100 | 7.46 | |
3,385.0 | -1.2 | 3,370 | 3,850,400 | 46,800 | 335,700 | 7.17 | |
3,425.0 | -0.6 | 3,391 | 4,714,800 | 76,000 | 290,000 | 3.82 |