38,236.07 | -37.98 | 153.61 | +0.73 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.47% | 1.18% | 1.16% |
52週高値 | 3,823.0 | 52週安値 | 3,100.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,647.0 | 年初来安値 | 3,272.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,519.0 | 3,567.0 | 3,493.0 | 3,549.0 | +50.0 | +1.4 | 1,957,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,370.0 | +1.4 | 4,363 | 3,893,200 | 208,700 | 73,800 | 0.35 | |
4,310.0 | -0.6 | 4,348 | 4,381,600 | 210,500 | 88,800 | 0.42 | |
4,335.0 | +3.1 | 4,270 | 4,688,400 | 230,300 | 95,600 | 0.42 | |
4,205.0 | -0.5 | 4,200 | 3,026,400 | 212,100 | 102,400 | 0.48 | |
4,225.0 | -1.9 | 4,265 | 2,551,600 | 206,700 | 105,400 | 0.51 | |
4,305.0 | -1.9 | 4,269 | 4,013,200 | 186,900 | 94,100 | 0.50 | |
4,390.0 | -1.2 | 4,445 | 5,241,800 | 229,000 | 84,200 | 0.37 | |
4,445.0 | -0.8 | 4,426 | 1,170,800 | - | - | - | |
4,480.0 | +2.5 | 4,351 | 4,531,000 | 236,800 | 68,000 | 0.29 | |
4,370.0 | -1.0 | 4,440 | 5,672,000 | 210,800 | 95,700 | 0.45 | |
4,415.0 | -1.8 | 4,428 | 4,182,000 | 199,300 | 102,800 | 0.52 | |
4,495.0 | +0.7 | 4,455 | 3,439,800 | 206,200 | 103,600 | 0.50 | |
4,465.0 | -1.2 | 4,508 | 5,268,600 | 236,500 | 105,600 | 0.45 | |
4,520.0 | +3.8 | 4,424 | 3,744,200 | 235,800 | 112,500 | 0.48 | |
4,355.0 | +1.2 | 4,302 | 4,168,800 | 213,200 | 184,900 | 0.87 | |
4,305.0 | +14.0 | 4,116 | 8,628,000 | 172,400 | 219,000 | 1.27 | |
3,775.0 | +2.6 | 3,737 | 5,597,200 | 80,500 | 346,100 | 4.30 | |
3,680.0 | -2.0 | 3,719 | 3,849,000 | 84,500 | 370,800 | 4.39 | |
3,755.0 | -0.3 | 3,746 | 2,983,800 | 115,900 | 392,200 | 3.38 | |
3,765.0 | -2.7 | 3,793 | 3,422,200 | 129,100 | 385,900 | 2.99 | |
3,870.0 | +1.4 | 3,862 | 4,251,800 | 144,100 | 388,000 | 2.69 | |
3,815.0 | +0.7 | 3,809 | 4,093,000 | 133,500 | 411,100 | 3.08 | |
3,790.0 | +5.7 | 3,736 | 4,316,600 | 148,700 | 432,700 | 2.91 | |
3,585.0 | -1.4 | 3,644 | 3,956,000 | 155,900 | 492,900 | 3.16 | |
3,635.0 | -1.5 | 3,665 | 3,848,200 | 164,000 | 463,100 | 2.82 | |
3,690.0 | -2.3 | 3,739 | 5,055,600 | 164,600 | 472,100 | 2.87 | |
3,775.0 | -0.5 | 3,758 | 3,501,800 | 157,500 | 366,900 | 2.33 | |
3,795.0 | -0.8 | 3,792 | 4,032,800 | 177,400 | 290,100 | 1.64 | |
3,825.0 | - | 3,972 | 6,945,800 | 174,600 | 268,700 | 1.54 |