38,236.07 | -37.98 | 153.87 | -1.61 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -1.03% | 0.46% | 1.16% |
52週高値 | 3,823.0 | 52週安値 | 3,100.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,647.0 | 年初来安値 | 3,272.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,519.0 | 3,567.0 | 3,493.0 | 3,549.0 | +50.0 | +1.4 | 1,957,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,805.0 | +1.2 | 3,796 | 4,881,800 | 26,100 | 277,400 | 10.63 | |
3,760.0 | -1.4 | 3,811 | 6,361,600 | 22,500 | 285,200 | 12.68 | |
3,815.0 | +0.9 | 3,825 | 3,151,600 | 19,200 | 257,300 | 13.40 | |
3,780.0 | +1.6 | 3,756 | 3,424,200 | 21,800 | 260,300 | 11.94 | |
3,720.0 | -2.1 | 3,760 | 2,725,400 | 44,200 | 267,100 | 6.04 | |
3,800.0 | -1.8 | 3,837 | 2,747,400 | 34,600 | 250,000 | 7.23 | |
3,870.0 | -1.1 | 3,946 | 4,160,000 | 50,700 | 233,300 | 4.60 | |
3,915.0 | -4.9 | 4,068 | 3,922,600 | 55,600 | 188,700 | 3.39 | |
4,115.0 | +1.5 | 4,083 | 2,245,600 | 87,300 | 176,600 | 2.02 | |
4,055.0 | -0.2 | 4,025 | 3,997,800 | 66,500 | 194,200 | 2.92 | |
4,065.0 | -0.4 | 3,996 | 3,849,400 | 65,700 | 186,400 | 2.84 | |
4,080.0 | -4.0 | 4,185 | 3,221,800 | 76,800 | 176,800 | 2.30 | |
4,250.0 | -1.6 | 4,313 | 2,627,800 | 74,900 | 109,300 | 1.46 | |
4,320.0 | +0.5 | 4,300 | 2,483,800 | 93,000 | 122,200 | 1.31 | |
4,300.0 | +2.5 | 4,247 | 5,070,200 | 85,500 | 133,600 | 1.56 | |
4,195.0 | +1.6 | 4,260 | 8,225,400 | 74,900 | 164,300 | 2.19 | |
4,130.0 | -1.7 | 4,198 | 3,450,200 | 71,900 | 76,300 | 1.06 | |
4,200.0 | -1.3 | 4,232 | 1,832,200 | 74,700 | 74,200 | 0.99 | |
4,255.0 | +2.0 | 4,240 | 3,062,600 | 83,900 | 62,700 | 0.75 | |
4,170.0 | -2.6 | 4,233 | 3,587,200 | 80,500 | 78,000 | 0.97 | |
4,280.0 | +2.1 | 4,271 | 4,290,600 | 96,700 | 68,100 | 0.70 | |
4,190.0 | -2.9 | 4,213 | 3,159,400 | 96,900 | 79,700 | 0.82 | |
4,315.0 | +2.9 | 4,263 | 5,634,200 | 101,300 | 71,600 | 0.71 | |
4,195.0 | +1.5 | 4,136 | 4,834,000 | 98,500 | 73,400 | 0.75 | |
4,135.0 | +2.0 | 4,100 | 5,009,000 | 95,100 | 72,700 | 0.76 | |
4,055.0 | +8.6 | 3,924 | 6,276,600 | 79,200 | 85,200 | 1.08 | |
3,735.0 | -2.5 | 3,793 | 3,961,800 | 43,100 | 127,900 | 2.97 | |
3,830.0 | +1.5 | 3,816 | 4,129,000 | 48,900 | 90,900 | 1.86 | |
3,775.0 | +1.2 | 3,773 | 1,842,400 | - | - | - | |
3,730.0 | -3.0 | 3,775 | 4,099,800 | 47,300 | 107,400 | 2.27 |